SOY.Finance Historical Data

SOY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00442
-0.10%
$ 380,915 $ 42,981
Apr 25, 2023 $ 0.00443
+0.02%
$ 381,086 $ 42,936
Apr 24, 2023 $ 0.00442
-3.76%
$ 380,967 $ 50,646
Apr 23, 2023 $ 0.0046
+1.87%
$ 396,364 $ 57,446
Apr 22, 2023 $ 0.00452
-1.52%
$ 389,260 $ 58,457
Apr 21, 2023 $ 0.00458
-3.21%
$ 394,522 $ 45,692
Apr 20, 2023 $ 0.00473
+1.23%
$ 407,593 $ 31,575
Apr 19, 2023 $ 0.00468
-5.65%
$ 403,102 $ 32,287
Apr 18, 2023 $ 0.00497
+0.30%
$ 427,810 $ 29,801
Apr 17, 2023 $ 0.00496
-0.82%
$ 426,781 $ 30,877
Apr 16, 2023 $ 0.005
+0.46%
$ 430,864 $ 30,682
Apr 15, 2023 $ 0.00498
-3.63%
$ 428,747 $ 29,391
Apr 14, 2023 $ 0.00516
+1.10%
$ 444,311 $ 31,010
Apr 13, 2023 $ 0.00517
+0.34%
$ 445,584 $ 25,812
Apr 12, 2023 $ 0.00517
-0.17%
$ 445,499 $ 32,497
Apr 11, 2023 $ 0.00518
+0.83%
$ 446,068 $ 35,233
Apr 10, 2023 $ 0.00514
-2.13%
$ 442,821 $ 46,470
Apr 9, 2023 $ 0.00527
+1.01%
$ 453,450 $ 39,831
Apr 8, 2023 $ 0.00518
-0.94%
$ 446,402 $ 39,729
Apr 7, 2023 $ 0.00523
+0.76%
$ 450,288 $ 44,724
Apr 6, 2023 $ 0.00519
-1.35%
$ 447,132 $ 44,933
Apr 5, 2023 $ 0.00526
-0.82%
$ 453,104 $ 29,340
Apr 4, 2023 $ 0.0053
-0.43%
$ 456,078 $ 25,571
Apr 3, 2023 $ 0.00531
-0.01%
$ 457,543 $ 34,961
Apr 2, 2023 $ 0.00531
-3.75%
$ 457,075 $ 30,472
Apr 1, 2023 $ 0.0055
-0.12%
$ 473,681 $ 42,460
Mar 31, 2023 $ 0.00551
+0.96%
$ 474,250 $ 35,742
Mar 30, 2023 $ 0.00551
+0.00%
$ 474,833 $ 15,900
Mar 29, 2023 $ 0.00551
+3.29%
$ 474,407 $ 10,223
Mar 28, 2023 $ 0.00532
-10.05%
$ 457,929 $ 10,025
Mar 27, 2023 $ 0.00591
-1.18%
$ 508,743 $ 9,815
Mar 26, 2023 $ 0.00598
-0.95%
$ 514,932 $ 10,001
Mar 25, 2023 $ 0.00605
-5.59%
$ 520,620 $ 9,740
Mar 24, 2023 $ 0.00641
+10.33%
$ 551,717 $ 9,956
Mar 23, 2023 $ 0.00581
-10.09%
$ 500,106 $ 32,344
Mar 22, 2023 $ 0.00646
-6.87%
$ 556,049 $ 35,428
Mar 21, 2023 $ 0.00694
-5.78%
$ 597,410 $ 32,456
Mar 20, 2023 $ 0.00736
+1.47%
$ 634,059 $ 36,344
Mar 19, 2023 $ 0.00722
+0.24%
$ 622,005 $ 36,556
Mar 18, 2023 $ 0.00721
+2.84%
$ 620,639 $ 36,613
Mar 17, 2023 $ 0.00701
+0.00%
$ 603,503 $ 35,453
Mar 16, 2023 $ 0.007
-0.29%
$ 602,980 $ 35,922
Mar 15, 2023 $ 0.00704
+0.70%
$ 605,840 $ 37,207
Mar 14, 2023 $ 0.00698
+1.65%
$ 601,428 $ 33,500
Mar 13, 2023 $ 0.00689
+7.61%
$ 593,045 $ 36,039
Mar 12, 2023 $ 0.0064
-7.16%
$ 551,534 $ 24,393
Mar 11, 2023 $ 0.0069
+1.02%
$ 594,560 $ 29,870
Mar 10, 2023 $ 0.00684
-8.48%
$ 588,602 $ 26,609
Mar 9, 2023 $ 0.00741
-3.22%
$ 638,124 $ 41,151
Mar 8, 2023 $ 0.00766
-0.28%
$ 659,364 $ 59,070