SOY.Finance Historical Data

SOY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00768
-4.66%
$ 661,091 $ 56,608
Mar 6, 2023 $ 0.00806
+0.48%
$ 694,055 $ 58,425
Mar 5, 2023 $ 0.00803
-3.04%
$ 691,388 $ 53,706
Mar 4, 2023 $ 0.00828
+5.21%
$ 713,168 $ 52,263
Mar 3, 2023 $ 0.00787
+0.55%
$ 678,084 $ 55,062
Mar 2, 2023 $ 0.00781
-0.67%
$ 672,588 $ 56,520
Mar 1, 2023 $ 0.00779
-1.48%
$ 670,977 $ 59,997
Feb 28, 2023 $ 0.00792
-0.45%
$ 681,896 $ 360,448
Feb 27, 2023 $ 0.00797
+3.78%
$ 686,062 $ 283,516
Feb 26, 2023 $ 0.00768
-28.20%
$ 661,082 $ 33,191
Feb 25, 2023 $ 0.00969
+4.28%
$ 834,832 $ 50,551
Feb 24, 2023 $ 0.00929
-3.30%
$ 800,204 $ 51,736
Feb 23, 2023 $ 0.0096
+0.25%
$ 826,959 $ 56,680
Feb 22, 2023 $ 0.00958
-0.68%
$ 825,013 $ 53,947
Feb 21, 2023 $ 0.00966
+3.65%
$ 831,581 $ 53,723
Feb 20, 2023 $ 0.00934
-3.53%
$ 804,568 $ 57,783
Feb 19, 2023 $ 0.00965
+0.10%
$ 830,751 $ 57,323
Feb 18, 2023 $ 0.00964
-0.02%
$ 830,113 $ 56,774
Feb 17, 2023 $ 0.00963
-1.13%
$ 829,564 $ 55,882
Feb 16, 2023 $ 0.00972
+1.52%
$ 837,431 $ 56,709
Feb 15, 2023 $ 0.00958
+1.19%
$ 824,629 $ 54,029
Feb 14, 2023 $ 0.00947
-1.25%
$ 815,486 $ 53,104
Feb 13, 2023 $ 0.00957
-1.53%
$ 824,381 $ 56,071
Feb 12, 2023 $ 0.00973
+3.94%
$ 838,064 $ 58,583
Feb 11, 2023 $ 0.00936
+3.34%
$ 805,781 $ 53,660
Feb 10, 2023 $ 0.00905
-0.21%
$ 778,913 $ 57,466
Feb 9, 2023 $ 0.00908
-0.26%
$ 782,107 $ 57,113
Feb 8, 2023 $ 0.00911
+0.23%
$ 784,721 $ 54,680
Feb 7, 2023 $ 0.00909
-3.76%
$ 782,651 $ 50,545
Feb 6, 2023 $ 0.00946
-0.37%
$ 814,436 $ 56,117
Feb 5, 2023 $ 0.00949
-1.44%
$ 817,413 $ 55,675
Feb 4, 2023 $ 0.00964
+0.45%
$ 830,090 $ 59,727
Feb 3, 2023 $ 0.0096
-0.36%
$ 826,351 $ 56,585
Feb 2, 2023 $ 0.00964
+0.27%
$ 829,770 $ 56,491
Feb 1, 2023 $ 0.00961
+3.20%
$ 827,534 $ 45,881
Jan 31, 2023 $ 0.00931
+0.00%
$ 801,542 $ 55,387
Jan 30, 2023 $ 0.00931
-3.18%
$ 801,481 $ 56,675
Jan 29, 2023 $ 0.00961
+0.01%
$ 827,647 $ 59,456
Jan 28, 2023 $ 0.00961
-0.04%
$ 827,872 $ 54,148
Jan 27, 2023 $ 0.00963
-0.38%
$ 829,304 $ 51,081
Jan 26, 2023 $ 0.00966
+0.59%
$ 831,532 $ 53,066
Jan 25, 2023 $ 0.0096
-0.95%
$ 826,307 $ 53,282
Jan 24, 2023 $ 0.0097
+2.88%
$ 835,452 $ 53,870
Jan 23, 2023 $ 0.00943
+0.79%
$ 811,864 $ 55,907
Jan 22, 2023 $ 0.00934
-4.11%
$ 804,149 $ 55,708
Jan 21, 2023 $ 0.00974
+0.76%
$ 838,613 $ 56,405
Jan 20, 2023 $ 0.00966
+0.17%
$ 831,976 $ 51,680
Jan 19, 2023 $ 0.00964
+0.02%
$ 830,441 $ 53,747
Jan 18, 2023 $ 0.00965
-0.49%
$ 830,689 $ 56,892
Jan 17, 2023 $ 0.00968
+0.41%
$ 833,580 $ 58,112