SOY.Finance Historical Data

SOY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0287
+0.84%
$ 1.83 million $ 288,332
Aug 12, 2022 $ 0.0285
+0.87%
$ 1.81 million $ 304,025
Aug 11, 2022 $ 0.0282
+1.67%
$ 1.8 million $ 303,907
Aug 10, 2022 $ 0.0277
+0.38%
$ 1.77 million $ 286,904
Aug 9, 2022 $ 0.0276
+3.24%
$ 1.76 million $ 296,936
Aug 8, 2022 $ 0.0267
+6.09%
$ 1.71 million $ 311,555
Aug 7, 2022 $ 0.0252
-1.54%
$ 1.61 million $ 296,076
Aug 6, 2022 $ 0.0256
-0.40%
$ 1.63 million $ 267,884
Aug 5, 2022 $ 0.0257
+0.67%
$ 1.64 million $ 315,942
Aug 4, 2022 $ 0.0255
-0.47%
$ 1.63 million $ 291,201
Aug 3, 2022 $ 0.0256
+0.17%
$ 1.63 million $ 306,071
Aug 2, 2022 $ 0.0256
-0.72%
$ 1.63 million $ 289,958
Aug 1, 2022 $ 0.0258
+0.04%
$ 1.64 million $ 270,432
Jul 31, 2022 $ 0.0257
-1.92%
$ 1.64 million $ 209,362
Jul 30, 2022 $ 0.0262
-0.38%
$ 1.67 million $ 250,197
Jul 29, 2022 $ 0.0263
+0.39%
$ 1.68 million $ 290,243
Jul 28, 2022 $ 0.0262
+2.66%
$ 1.67 million $ 281,181
Jul 27, 2022 $ 0.0255
+3.05%
$ 1.63 million $ 294,897
Jul 26, 2022 $ 0.0246
+0.61%
$ 1.57 million $ 296,068
Jul 25, 2022 $ 0.0246
-7.57%
$ 1.57 million $ 280,469
Jul 24, 2022 $ 0.0266
+0.82%
$ 1.7 million $ 318,324
Jul 23, 2022 $ 0.0264
-0.20%
$ 1.68 million $ 266,871
Jul 22, 2022 $ 0.0266
+0.61%
$ 1.7 million $ 324,693
Jul 21, 2022 $ 0.0266
-0.09%
$ 1.69 million $ 280,822
Jul 20, 2022 $ 0.0266
-0.18%
$ 1.69 million $ 296,360
Jul 19, 2022 $ 0.0266
-0.02%
$ 1.7 million $ 309,796
Jul 18, 2022 $ 0.0266
-0.20%
$ 1.69 million $ 271,635
Jul 17, 2022 $ 0.0266
+0.14%
$ 1.7 million $ 348,978
Jul 16, 2022 $ 0.0266
+0.08%
$ 1.7 million $ 285,168
Jul 15, 2022 $ 0.0266
+0.08%
$ 1.7 million $ 306,187
Jul 14, 2022 $ 0.0266
+0.05%
$ 1.7 million $ 267,706
Jul 13, 2022 $ 0.0266
+0.03%
$ 1.7 million $ 279,668
Jul 12, 2022 $ 0.0266
-0.44%
$ -- $ 291,856
Download