Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Script Kiddies Historical Data

KIDDIES Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.0000301
+0.00%
$-- $350
Sep 19, 10 PM $0.0000302
+0.03%
$-- $353
Sep 19, 9 PM $0.0000291
+0.29%
$-- $267
Sep 19, 8 PM $0.0000289
+0.00%
$-- $248
Sep 19, 6 PM $0.000029
+0.00%
$-- $247
Sep 19, 5 PM $0.0000291
+0.00%
$-- $218
Sep 19, 4 PM $0.0000286
+0.54%
$-- $219
Sep 19, 3 PM $0.0000284
-6.43%
$-- $150
Sep 19, 6 AM $0.0000312
+0.00%
$-- $19
Sep 19, 2 AM $0.0000311
+0.00%
$-- $18
Sep 19, 1 AM $0.000031
+0.00%
$-- $17
Sep 18, 11 PM $0.000031
+0.00%
$-- $15
Sep 18, 6 PM $0.0000311
+0.00%
$-- $20
Sep 18, 5 PM $0.0000308
+0.00%
$-- $20
Sep 18, 3 PM $0.0000308
+0.00%
$-- $125
Sep 18, 2 PM $0.0000305
+0.00%
$-- $124
Sep 18, 7 AM $0.0000297
+0.00%
$-- $120
Sep 18, 6 AM $0.0000297
+0.00%
$-- $118
Sep 18, 5 AM $0.0000296
+0.00%
$-- $117
Sep 18, 12 AM $0.0000292
+0.00%
$-- $119
Sep 17, 8 PM $0.0000293
+0.00%
$-- $120
Sep 17, 6 PM $0.0000294
+0.02%
$-- $118
Sep 17, 4 PM $0.0000294
+0.01%
$-- $116
Sep 17, 3 PM $0.0000278
+0.00%
$-- $175
Sep 17, 2 PM $0.0000279
-0.47%
$-- $175
Sep 17, 7 AM $0.0000277
+0.00%
$-- $202
Sep 17, 6 AM $0.0000278
+0.00%
$-- $225
Sep 17, 3 AM $0.0000277
-0.02%
$-- $214
Sep 17, 12 AM $0.0000276
+0.00%
$-- $221
Sep 16, 9 PM $0.0000273
+0.00%
$-- $228
Sep 16, 5 PM $0.0000272
+0.00%
$-- $250
Sep 16, 3 PM $0.0000273
+0.02%
$-- $250
Sep 16, 2 PM $0.0000298
+0.01%
$-- $100
Sep 16, 12 PM $0.0000301
+0.00%
$-- $100
Sep 16, 11 AM $0.00003
-0.09%
$-- $98
Sep 16, 9 AM $0.0000302
-0.16%
$-- $95
Sep 16, 7 AM $0.0000304
+0.00%
$-- $82
Sep 16, 6 AM $0.0000306
+0.00%
$-- $69
Sep 16, 5 AM $0.0000306
+0.00%
$-- $87
Sep 16, 2 AM $0.0000307
+0.00%
$-- $81
Sep 16, 12 AM $0.0000309
+0.04%
$-- $81
Sep 15, 11 PM $0.0000309
+0.00%
$-- $68
Sep 15, 9 PM $0.0000311
+0.00%
$-- $75
Sep 15, 6 PM $0.0000316
+0.00%
$-- $83
Sep 15, 5 PM $0.0000319
+0.00%
$-- $80
Sep 15, 3 PM $0.0000318
+0.00%
$-- $81
Sep 15, 11 AM $0.0000326
+0.00%
$-- $238
Sep 15, 6 AM $0.000033
-0.25%
$-- $290
Sep 15, 5 AM $0.000033
-0.77%
$-- $276
Sep 15, 4 AM $0.0000333
+0.12%
$-- $273