Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Script Kiddies Historical Data

KIDDIES Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.000034
+0.00%
$-- $274
Sep 14, 9 PM $0.0000344
+0.00%
$-- $264
Sep 14, 8 PM $0.0000351
+0.00%
$-- $391
Sep 14, 3 PM $0.000034
-6.94%
$-- $309
Sep 14, 2 PM $0.0000366
-0.25%
$-- $307
Sep 14, 1 PM $0.0000367
+0.00%
$-- $302
Sep 14, 12 PM $0.0000368
+0.00%
$-- $295
Sep 14, 10 AM $0.0000376
+0.00%
$-- $264
Sep 14, 9 AM $0.000038
+0.00%
$-- $258
Sep 14, 7 AM $0.0000381
+0.00%
$-- $253
Sep 14, 5 AM $0.0000377
-0.11%
$-- $254
Sep 14, 2 AM $0.0000375
-0.04%
$-- $243
Sep 14, 12 AM $0.0000373
+0.00%
$-- $242
Sep 13, 9 PM $0.0000379
-2.72%
$-- $240
Sep 13, 8 PM $0.0000401
-1.48%
$-- $92
Sep 13, 7 PM $0.0000407
-0.01%
$-- $88
Sep 13, 6 PM $0.0000408
+0.07%
$-- $90
Sep 13, 5 PM $0.0000413
+0.11%
$-- $61
Sep 13, 4 PM $0.000041
+0.00%
$-- $51
Sep 13, 11 AM $0.0000408
+0.00%
$-- $52
Sep 13, 9 AM $0.0000412
+0.00%
$-- $73
Sep 13, 8 AM $0.0000416
+0.00%
$-- $91
Sep 13, 7 AM $0.0000417
+0.00%
$-- $77
Sep 13, 6 AM $0.0000421
+0.00%
$-- $77
Sep 13, 4 AM $0.0000421
-0.08%
$-- $79
Sep 12, 10 PM $0.0000422
-0.11%
$-- $121
Sep 12, 7 PM $0.0000421
+0.00%
$-- $119
Sep 12, 6 PM $0.0000423
+0.00%
$-- $114
Sep 12, 5 PM $0.0000424
+0.00%
$-- $113
Sep 12, 4 PM $0.0000426
+0.00%
$-- $126
Sep 12, 2 PM $0.0000427
+0.00%
$-- $109
Sep 12, 1 PM $0.000043
+0.00%
$-- $108
Sep 12, 11 AM $0.0000429
+0.00%
$-- $86
Sep 12, 9 AM $0.0000426
+0.00%
$-- $65
Sep 12, 7 AM $0.000042
+0.00%
$-- $63
Sep 12, 6 AM $0.0000419
+0.00%
$-- $63
Sep 12, 5 AM $0.0000418
-0.03%
$-- $63
Sep 12, 4 AM $0.0000419
-1.67%
$-- $221
Sep 12, 1 AM $0.0000427
+0.00%
$-- $184
Sep 12, 12 AM $0.0000428
+0.00%
$-- $229
Sep 11, 11 PM $0.0000427
+0.00%
$-- $225
Sep 11, 10 PM $0.0000429
+0.00%
$-- $249
Sep 11, 8 PM $0.0000432
+0.00%
$-- $558
Sep 11, 5 PM $0.0000437
+0.06%
$-- $617
Sep 11, 6 AM $0.0000419
+0.00%
$-- $1,184
Sep 11, 5 AM $0.0000417
+0.00%
$-- $1,095
Sep 11, 3 AM $0.0000446
+0.00%
$-- $1,156
Sep 11, 1 AM $0.0000447
-2.03%
$-- $1,151
Sep 10, 11 PM $0.0000454
+0.00%
$-- $1,329
Sep 10, 10 PM $0.0000459
-0.60%
$-- $1,336