Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Script Kiddies Historical Data

KIDDIES Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $0.0000459
-0.60%
$-- $1,336
Sep 10, 9 PM $0.0000462
-11.87%
$-- $1,389
Sep 10, 8 PM $0.0000531
+0.46%
$-- $1,185
Sep 10, 7 PM $0.0000525
-0.79%
$-- $1,480
Sep 10, 5 PM $0.0000529
+0.00%
$-- $1,481
Sep 10, 4 PM $0.0000526
+0.00%
$-- $1,489
Sep 10, 1 PM $0.0000538
+0.00%
$-- $1,543
Sep 10, 10 AM $0.0000535
+0.00%
$-- $1,551
Sep 10, 9 AM $0.0000534
-0.65%
$-- $1,531
Sep 10, 8 AM $0.0000529
+0.00%
$-- $1,351
Sep 10, 7 AM $0.0000532
+0.00%
$-- $1,446
Sep 10, 5 AM $0.0000527
+0.03%
$-- $1,446
Sep 10, 4 AM $0.0000527
-1.20%
$-- $1,427
Sep 10, 3 AM $0.0000529
-0.18%
$-- $1,659
Sep 10, 2 AM $0.0000533
-0.70%
$-- $1,732
Sep 10, 1 AM $0.0000542
+0.00%
$-- $1,755
Sep 10, 12 AM $0.0000542
+0.43%
$-- $1,724
Sep 9, 11 PM $0.000054
+2.67%
$-- $1,677
Sep 9, 10 PM $0.0000514
-1.38%
$-- $1,708
Sep 9, 8 PM $0.0000519
+7.31%
$-- $1,556
Sep 9, 6 PM $0.0000507
-0.81%
$-- $1,234
Sep 9, 5 PM $0.0000513
+0.00%
$-- $1,224
Sep 9, 4 PM $0.0000513
+0.00%
$-- $1,337
Sep 9, 3 PM $0.0000513
+0.00%
$-- $1,312
Sep 9, 2 PM $0.0000512
+0.02%
$-- $1,347
Sep 9, 1 PM $0.0000515
+3.40%
$-- $1,287
Sep 9, 11 AM $0.0000488
+0.00%
$-- $1,407
Sep 9, 8 AM $0.0000493
+5.17%
$-- $1,347
Sep 9, 6 AM $0.0000466
+0.00%
$-- $1,266
Sep 9, 5 AM $0.0000465
+1.19%
$-- $1,267
Sep 9, 4 AM $0.0000458
-5.62%
$-- $1,200
Sep 9, 3 AM $0.0000502
-3.38%
$-- $1,066
Sep 9, 2 AM $0.000052
+0.00%
$-- $945
Sep 9, 1 AM $0.000051
+0.00%
$-- $942
Sep 8, 10 PM $0.0000509
+15.97%
$-- $931
Sep 8, 9 PM $0.0000439
-0.76%
$-- $446
Sep 8, 8 PM $0.0000442
-0.08%
$-- $475
Sep 8, 7 PM $0.0000446
-0.61%
$-- $454
Sep 8, 4 PM $0.0000451
+1.95%
$-- $457
Sep 8, 3 PM $0.0000448
-0.14%
$-- $367
Sep 8, 2 PM $0.0000452
+0.00%
$-- $315
Sep 8, 1 PM $0.0000453
+3.53%
$-- $217
Sep 8, 12 PM $0.0000453
+1.72%
$-- $136
Sep 8, 10 AM $0.0000457
+0.00%
$-- $129
Sep 8, 5 AM $0.0000455
+0.00%
$-- $188
Sep 8, 4 AM $0.0000455
+0.00%
$-- $187
Sep 8, 3 AM $0.0000456
+0.00%
$-- $191
Sep 8, 12 AM $0.0000457
+0.00%
$-- $191
Sep 7, 10 PM $0.0000457
+0.00%
$-- $254
Sep 7, 8 PM $0.0000458
+1.49%
$-- $218