Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Script Kiddies Historical Data

KIDDIES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.0000452
+0.00%
$-- $217
Sep 7, 5 PM $0.0000452
+0.00%
$-- $198
Sep 7, 1 PM $0.0000459
+1.60%
$-- $306
Sep 7, 11 AM $0.000045
+0.00%
$-- $440
Sep 7, 10 AM $0.0000444
-0.14%
$-- $437
Sep 7, 9 AM $0.0000447
+0.00%
$-- $400
Sep 7, 7 AM $0.0000439
-1.27%
$-- $387
Sep 7, 6 AM $0.0000446
+0.00%
$-- $485
Sep 7, 4 AM $0.0000445
+0.00%
$-- $539
Sep 7, 2 AM $0.0000452
+0.00%
$-- $540
Sep 7, 1 AM $0.0000447
+0.00%
$-- $542
Sep 7, 12 AM $0.0000449
+0.00%
$-- $549
Sep 6, 10 PM $0.0000448
-1.77%
$-- $518
Sep 6, 8 PM $0.0000457
+0.00%
$-- $587
Sep 6, 5 PM $0.0000457
-0.05%
$-- $609
Sep 6, 4 PM $0.0000458
+0.00%
$-- $829
Sep 6, 3 PM $0.0000461
-0.49%
$-- $822
Sep 6, 2 PM $0.0000469
+0.00%
$-- $804
Sep 6, 1 PM $0.0000478
-6.73%
$-- $796
Sep 6, 12 PM $0.0000517
+0.00%
$-- $667
Sep 6, 11 AM $0.0000518
+0.00%
$-- $637
Sep 6, 9 AM $0.0000525
+0.00%
$-- $638
Sep 6, 7 AM $0.0000525
+0.00%
$-- $572
Sep 6, 6 AM $0.0000546
-1.19%
$-- $557
Sep 6, 5 AM $0.0000547
+0.00%
$-- $497
Sep 6, 2 AM $0.0000552
+0.00%
$-- $533
Sep 6, 1 AM $0.000055
+0.00%
$-- $530
Sep 5, 10 PM $0.0000544
-0.83%
$-- $510
Sep 5, 9 PM $0.0000551
-0.12%
$-- $458
Sep 5, 8 PM $0.0000552
+0.08%
$-- $454
Sep 5, 7 PM $0.0000552
+0.00%
$-- $533
Sep 5, 6 PM $0.0000558
+0.00%
$-- $530
Sep 5, 5 PM $0.0000558
-7.75%
$-- $517
Sep 5, 4 PM $0.0000608
+0.00%
$-- $277
Sep 5, 2 PM $0.0000621
+0.00%
$-- $278
Sep 5, 12 PM $0.0000626
+0.03%
$-- $285
Sep 5, 11 AM $0.0000626
+0.00%
$-- $284
Sep 5, 9 AM $0.0000628
+0.00%
$-- $281
Sep 5, 8 AM $0.0000628
+0.00%
$-- $280
Sep 5, 6 AM $0.0000627
-0.69%
$-- $287
Sep 5, 5 AM $0.0000632
+0.00%
$-- $266
Sep 5, 4 AM $0.0000632
-0.40%
$-- $454
Sep 5, 3 AM $0.000064
+0.00%
$-- $557
Sep 5, 2 AM $0.0000643
+0.00%
$-- $712
Sep 5, 1 AM $0.0000643
+0.00%
$-- $702
Sep 4, 11 PM $0.0000648
-0.67%
$-- $849
Sep 4, 8 PM $0.0000653
+0.24%
$-- $983
Sep 4, 6 PM $0.0000627
+0.00%
$-- $835
Sep 4, 5 PM $0.000063
+0.00%
$-- $860
Sep 4, 4 PM $0.0000635
-0.76%
$-- $844