Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Script Kiddies Historical Data

KIDDIES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.0000635
-0.76%
$-- $844
Sep 4, 3 PM $0.0000639
+0.00%
$-- $795
Sep 4, 2 PM $0.0000639
-0.02%
$-- $819
Sep 4, 7 AM $0.0000656
-0.44%
$-- $841
Sep 4, 6 AM $0.0000657
+0.00%
$-- $838
Sep 4, 5 AM $0.0000659
-0.07%
$-- $837
Sep 4, 4 AM $0.0000707
+3.34%
$-- $596
Sep 4, 3 AM $0.00007
+0.00%
$-- $523
Sep 4, 2 AM $0.0000698
+0.00%
$-- $341
Sep 4, 1 AM $0.0000664
+3.92%
$-- $216
Sep 4, 12 AM $0.000063
+0.09%
$-- $171
Sep 3, 11 PM $0.0000632
-0.18%
$-- $712
Sep 3, 10 PM $0.0000638
+0.00%
$-- $662
Sep 3, 9 PM $0.0000645
+0.47%
$-- $646
Sep 3, 8 PM $0.0000647
+0.00%
$-- $617
Sep 3, 6 PM $0.0000644
-0.03%
$-- $1,147
Sep 3, 5 PM $0.0000643
+0.06%
$-- $3,771
Sep 3, 4 PM $0.0000644
+0.00%
$-- $3,712
Sep 3, 3 PM $0.0000644
-0.16%
$-- $3,717
Sep 3, 1 PM $0.0000634
+1.78%
$-- $3,750
Sep 3, 12 PM $0.0000621
+0.00%
$-- $3,048
Sep 3, 11 AM $0.0000621
+0.06%
$-- $3,046
Sep 3, 9 AM $0.0000626
-0.12%
$-- $2,869
Sep 3, 8 AM $0.0000622
+0.00%
$-- $3,457
Sep 3, 7 AM $0.0000622
+0.00%
$-- $3,440
Sep 3, 5 AM $0.0000618
-0.36%
$-- $3,507
Sep 3, 4 AM $0.000062
-0.02%
$-- $3,567
Sep 3, 3 AM $0.0000622
+0.00%
$-- $3,602
Sep 3, 2 AM $0.0000621
-0.37%
$-- $3,853
Sep 3, 1 AM $0.0000623
+0.00%
$-- $974
Sep 2, 10 PM $0.0000621
+0.00%
$-- $7,975
Sep 2, 8 PM $0.0000624
+0.00%
$-- $8,321
Sep 2, 6 PM $0.0000625
-0.07%
$-- $7,958
Sep 2, 5 PM $0.0000618
+0.00%
$-- $6,052
Sep 2, 4 PM $0.000062
+0.00%
$-- $6,958
Sep 2, 3 PM $0.0000616
+0.04%
$-- $7,031
Sep 2, 2 PM $0.0000619
+0.00%
$-- $8,369
Sep 2, 1 PM $0.0000618
+0.39%
$-- $8,337
Sep 2, 12 PM $0.0000615
+0.00%
$-- $9,377
Sep 2, 11 AM $0.0000613
+0.00%
$-- $9,746
Sep 2, 10 AM $0.0000611
-0.31%
$-- $10,347
Sep 2, 8 AM $0.000063
+0.00%
$-- $13,325
Sep 2, 7 AM $0.0000635
+0.00%
$-- $13,498
Sep 2, 6 AM $0.0000628
+0.00%
$-- $13,759
Sep 2, 5 AM $0.0000626
+0.00%
$-- $10,276
Sep 2, 4 AM $0.0000628
+0.00%
$-- $12,730
Sep 2, 3 AM $0.0000626
+0.49%
$-- $16,276
Sep 2, 2 AM $0.000063
-2.69%
$-- $17,909
Sep 2, 1 AM $0.0000653
-2.47%
$-- $18,917
Sep 2, 12 AM $0.0000674
+0.86%
$-- $19,791