Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Script Kiddies Historical Data

KIDDIES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.0000674
+0.86%
$-- $19,791
Sep 1, 11 PM $0.0000667
+1.51%
$-- $20,878
Sep 1, 9 PM $0.0000656
-0.06%
$-- $22,749
Sep 1, 8 PM $0.0000657
-4.20%
$-- $22,213
Sep 1, 7 PM $0.0000683
+2.15%
$-- $23,605
Sep 1, 6 PM $0.0000665
-3.44%
$-- $25,761
Sep 1, 5 PM $0.000069
-1.40%
$-- $27,069
Sep 1, 4 PM $0.0000698
-3.03%
$-- $28,208
Sep 1, 3 PM $0.0000722
-1.24%
$-- $28,552
Sep 1, 2 PM $0.0000741
+1.24%
$-- $28,739
Sep 1, 1 PM $0.0000725
-2.86%
$-- $27,997
Sep 1, 12 PM $0.0000751
-4.90%
$-- $28,080
Sep 1, 11 AM $0.0000791
-0.90%
$-- $28,924
Sep 1, 10 AM $0.0000804
+3.37%
$-- $28,728
Sep 1, 9 AM $0.0000778
-2.30%
$-- $27,205
Sep 1, 8 AM $0.00008
+0.05%
$-- $27,862
Sep 1, 7 AM $0.0000801
+2.10%
$-- $27,382
Sep 1, 6 AM $0.0000785
+2.56%
$-- $25,605
Sep 1, 5 AM $0.0000759
-1.03%
$-- $24,190
Sep 1, 4 AM $0.0000767
-1.86%
$-- $23,517
Sep 1, 3 AM $0.0000781
+0.38%
$-- $22,636
Sep 1, 2 AM $0.0000782
-5.75%
$-- $19,899
Sep 1, 1 AM $0.0000838
+3.35%
$-- $19,126
Sep 1, 12 AM $0.0000817
+0.83%
$-- $18,390
Aug 31, 11 PM $0.000081
+2.91%
$-- $15,742
Aug 31, 10 PM $0.0000785
-1.83%
$-- $13,781
Aug 31, 9 PM $0.0000816
+1.37%
$-- $13,009
Aug 31, 8 PM $0.0000803
-3.02%
$-- $12,187
Aug 31, 7 PM $0.0000836
+2.16%
$-- $11,071
Aug 31, 6 PM $0.0000814
+1.94%
$-- $7,105
Aug 31, 5 PM $0.0000802
+7.57%
$-- $5,754
Aug 31, 4 PM $0.0000739
-0.59%
$-- $3,572
Aug 31, 3 PM $0.0000742
+0.25%
$-- $3,606
Aug 31, 2 PM $0.0000733
+0.00%
$-- $3,200
Aug 31, 1 PM $0.0000731
+0.00%
$-- $3,207
Aug 31, 12 PM $0.0000731
-0.69%
$-- $3,203
Aug 31, 11 AM $0.0000739
+0.36%
$-- $3,474
Aug 31, 10 AM $0.0000736
+0.80%
$-- $3,190
Aug 31, 9 AM $0.000073
+1.31%
$-- $2,951
Aug 31, 8 AM $0.0000725
-2.30%
$-- $2,777
Aug 31, 6 AM $0.0000741
+0.25%
$-- $4,533
Aug 31, 5 AM $0.0000737
+0.63%
$-- $5,582
Aug 31, 4 AM $0.0000733
+0.00%
$-- $5,550
Aug 31, 3 AM $0.0000736
+0.50%
$-- $5,539
Aug 31, 2 AM $0.0000731
-0.13%
$-- $5,498
Aug 31, 1 AM $0.0000734
-0.34%
$-- $5,534
Aug 31, 12 AM $0.0000738
+1.25%
$-- $5,503
Aug 30, 11 PM $0.0000736
-2.18%
$-- $5,826
Aug 30, 10 PM $0.0000755
-0.70%
$-- $5,878
Aug 30, 9 PM $0.0000758
-0.63%
$-- $5,981