Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Script Kiddies Historical Data

KIDDIES Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $0.0000765
-0.19%
$-- $6,350
Aug 30, 7 PM $0.0000767
-1.37%
$-- $6,245
Aug 30, 6 PM $0.0000779
+0.33%
$-- $6,196
Aug 30, 5 PM $0.0000779
-0.59%
$-- $6,267
Aug 30, 4 PM $0.0000784
+0.15%
$-- $6,099
Aug 30, 3 PM $0.0000779
-0.20%
$-- $6,047
Aug 30, 2 PM $0.0000782
+0.37%
$-- $5,995
Aug 30, 1 PM $0.000078
-0.26%
$-- $5,978
Aug 30, 12 PM $0.0000781
-0.13%
$-- $5,853
Aug 30, 11 AM $0.000079
-0.77%
$-- $5,797
Aug 30, 10 AM $0.0000796
+0.47%
$-- $5,701
Aug 30, 9 AM $0.0000795
-1.05%
$-- $5,611
Aug 30, 8 AM $0.0000806
+2.41%
$-- $5,250
Aug 30, 7 AM $0.0000788
-2.69%
$-- $4,343
Aug 30, 6 AM $0.0000811
+2.61%
$-- $3,556
Aug 30, 5 AM $0.000079
+0.00%
$-- $2,011
Aug 30, 3 AM $0.0000786
-0.66%
$-- $2,006
Aug 30, 1 AM $0.0000788
-1.03%
$-- $1,982
Aug 30, 12 AM $0.0000789
+0.00%
$-- $2,244
Aug 29, 11 PM $0.0000788
-0.20%
$-- $2,216
Aug 29, 10 PM $0.000079
-0.60%
$-- $1,988
Aug 29, 9 PM $0.0000792
+1.03%
$-- $2,127
Aug 29, 8 PM $0.0000785
-0.19%
$-- $3,170
Aug 29, 7 PM $0.0000785
+1.03%
$-- $3,236
Aug 29, 6 PM $0.0000778
-0.24%
$-- $3,390
Aug 29, 5 PM $0.000078
-0.62%
$-- $3,980
Aug 29, 4 PM $0.0000779
-0.06%
$-- $8,917
Aug 29, 3 PM $0.0000779
-0.06%
$-- $9,257
Aug 29, 2 PM $0.0000784
+0.57%
$-- $9,948
Aug 29, 1 PM $0.000078
+0.02%
$-- $10,817
Aug 29, 12 PM $0.0000776
+0.05%
$-- $10,971
Aug 29, 11 AM $0.0000776
-0.74%
$-- $10,963
Aug 29, 10 AM $0.0000783
-0.98%
$-- $11,416
Aug 29, 9 AM $0.0000793
+0.00%
$-- $7,665
Aug 29, 8 AM $0.0000794
-0.03%
$-- $7,846
Aug 29, 7 AM $0.0000797
+0.00%
$-- $12,451
Aug 29, 6 AM $0.0000796
+0.25%
$-- $12,732
Aug 29, 5 AM $0.0000798
+0.06%
$-- $13,052
Aug 29, 2 AM $0.0000791
-0.43%
$-- $14,068
Aug 29, 1 AM $0.0000795
-0.15%
$-- $14,126
Aug 29, 12 AM $0.0000797
-0.76%
$-- $14,439
Aug 28, 11 PM $0.0000797
+0.07%
$-- $15,025
Aug 28, 10 PM $0.0000795
+1.00%
$-- $15,320
Aug 28, 9 PM $0.0000792
-0.49%
$-- $15,362
Aug 28, 8 PM $0.0000798
-2.94%
$-- $15,607
Aug 28, 7 PM $0.0000822
-0.07%
$-- $16,604
Aug 28, 6 PM $0.0000821
+0.77%
$-- $16,859
Aug 28, 5 PM $0.0000816
+8.06%
$-- $17,252
Aug 28, 4 PM $0.0000756
-3.57%
$-- $11,159
Aug 28, 3 PM $0.0000789
-1.20%
$-- $11,168