EPIPHAN Historical Data

EPI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₈255
-50.77%
$ -- $ 15,435
Mar 9, 2024 $ 0.0₈518
-71.22%
$ -- $ 4,246
Mar 8, 2024 $ 0.0₇18
+63.64%
$ 1 $ 9,039
Mar 7, 2024 $ 0.0₇14
-33.33%
$ 1 $ 16,819
Mar 6, 2024 $ 0.0₇21
-25.00%
$ 1 $ 2,249
Mar 5, 2024 $ 0.0₇28
+3.70%
$ 2 $ 4,892
Mar 4, 2024 $ 0.0₇27
-61.97%
$ 2 $ 2,859
Mar 3, 2024 $ 0.0₇71
-10.13%
$ 5 $ 3,539
Mar 2, 2024 $ 0.0₇73
-66.82%
$ 5 $ 10,538
Mar 1, 2024 $ 0.0₆445
-39.37%
$ 31 $ 79,548
Feb 29, 2024 $ 0.0₆734
+144.67%
$ 51 $ 19,611
Feb 28, 2024 $ 0.0₆3
-4.15%
$ 21 $ 2,156
Feb 27, 2024 $ 0.0₆313
-65.22%
$ 22 $ 9,967
Feb 26, 2024 $ 0.0₆9
+63.34%
$ 63 $ 2,412
Feb 25, 2024 $ 0.0₆551
-38.02%
$ 39 $ 1,494
Feb 24, 2024 $ 0.0₆889
-61.35%
$ 62 $ 5,042
Feb 23, 2024 $ 0.0₅22
-38.38%
$ 154 $ 7,855
Feb 22, 2024 $ 0.0₅357
-46.91%
$ 250 $ 6,837
Feb 21, 2024 $ 0.0₅672
-3.94%
$ 471 $ 555
Feb 20, 2024 $ 0.0₅7
-22.22%
$ 490 $ 997
Feb 19, 2024 $ 0.00001
-33.33%
$ 700 $ 2,082
Feb 18, 2024 $ 0.000015
-46.43%
$ 1,050 $ 4,084
Feb 17, 2024 $ 0.000026
-36.59%
$ 1,820 $ 1,422
Feb 16, 2024 $ 0.000041
-64.66%
$ 2,870 $ 5,223
Feb 15, 2024 $ 0.000106
-1.85%
$ 7,420 $ 7,947
Feb 14, 2024 $ 0.00011
-36.78%
$ 7,700 $ 4,405
Feb 13, 2024 $ 0.000174
-42.00%
$ 12,180 $ 7,468
Feb 12, 2024 $ 0.0003
-25.00%
$ 21,000 $ 20,724
Feb 11, 2024 $ 0.0004
-42.86%
$ 28,000 $ 9,698
Feb 10, 2024 $ 0.0007
-50.00%
$ 49,000 $ 13,783
Feb 9, 2024 $ 0.0012
-45.45%
$ 84,000 $ 22,360
Feb 8, 2024 $ 0.0022
-83.94%
$ 154,000 $ 33,686
Feb 7, 2024 $ 0.0141
+69.88%
$ 987,000 $ 57,346
Feb 6, 2024 $ 0.0088
-21.43%
$ 616,000 $ 15,189
Feb 5, 2024 $ 0.011
-37.50%
$ 770,000 $ 19,396
Feb 4, 2024 $ 0.0176
-76.09%
$ 1.23 million $ 15,393
Feb 3, 2024 $ 0.0745
-64.23%
$ 5.21 million $ 56,236
Feb 2, 2024 $ 0.207
+39.26%
$ 14.48 million $ 68,747
Feb 1, 2024 $ 0.143
-31.06%
$ 9.99 million $ 11,408
Download