America Party Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000338
-4.29%
$ -- $ 3,455
Aug 7, 2025 $ 0.0000362
-1.12%
$ -- $ 588
Aug 6, 2025 $ 0.0000366
+11.05%
$ 36,581 $ 1,536
Aug 5, 2025 $ 0.000033
-4.06%
$ 32,997 $ 869
Aug 4, 2025 $ 0.0000344
+5.79%
$ 34,394 $ 36
Aug 3, 2025 $ 0.0000326
+2.71%
$ 32,560 $ 25
Aug 2, 2025 $ 0.0000318
-9.25%
$ 31,727 $ 851
Aug 1, 2025 $ 0.0000347
-20.49%
$ 34,934 $ 1,148
Jul 31, 2025 $ 0.0000437
-5.81%
$ 43,674 $ 305
Jul 28, 2025 $ 0.0000467
-1.42%
$ -- $ 149
Jul 27, 2025 $ 0.0000474
-10.49%
$ 47,376 $ 1,227
Jul 26, 2025 $ 0.0000531
+2.08%
$ 52,953 $ 113
Jul 25, 2025 $ 0.0000519
-16.66%
$ 51,907 $ 2,081
Jul 24, 2025 $ 0.0000623
+28.25%
$ 62,256 $ 2,339
Jul 23, 2025 $ 0.0000487
+3.37%
$ 48,714 $ 1,025
Jul 22, 2025 $ 0.0000471
+9.42%
$ 47,105 $ 1,473
Jul 21, 2025 $ 0.000043
-2.28%
$ 43,071 $ 424
Jul 20, 2025 $ 0.000044
+6.24%
$ 43,954 $ 531
Jul 19, 2025 $ 0.0000413
+2.07%
$ 41,274 $ 403
Jul 18, 2025 $ 0.0000406
-10.19%
$ 40,562 $ 947
Jul 17, 2025 $ 0.0000442
+4.33%
$ 44,215 $ 1,644
Jul 16, 2025 $ 0.0000423
+19.85%
$ 42,256 $ 5,763
Jul 15, 2025 $ 0.0000351
-10.60%
$ 35,114 $ 1,518
Jul 14, 2025 $ 0.0000481
+1.01%
$ 48,059 $ 7,202
Jul 13, 2025 $ 0.0000475
+5.87%
$ 47,508 $ 3,035
Jul 12, 2025 $ 0.0000448
-45.31%
$ 44,819 $ 8,877
Jul 11, 2025 $ 0.0000819
-13.16%
$ 81,869 $ 4,992
Jul 10, 2025 $ 0.0000958
-38.83%
$ 94,077 $ 13,946
Jul 9, 2025 $ 0.000157
-27.84%
$ 157,132 $ 30,178
Jul 8, 2025 $ 0.000217
+151.51%
$ 216,905 $ 44,830
Jul 7, 2025 $ 0.0000863
+8.11%
$ 86,312 $ 61,567
Jul 6, 2025 $ 0.0000817
+82.24%
$ 81,668 $ 133,636
Jul 5, 2025 $ 0.000233
+563.09%
$ -- $ 44,315
Jul 4, 2025 $ 0.0000335
+0.00%
$ -- $ 42,631
Download