DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000724
-25.79%
$ -- $ 3.51 million
Dec 16, 10 AM $ 0.000971
+23.09%
$ -- $ 3.53 million
Dec 16, 9 AM $ 0.000791
-17.04%
$ -- $ 13.54 million
Dec 16, 8 AM $ 0.000961
+12.15%
$ -- $ 15.19 million
Dec 16, 6 AM $ 0.00102
-22.04%
$ -- $ 16.53 million
Dec 16, 5 AM $ 0.0013
+8.66%
$ -- $ 21.05 million
Dec 16, 4 AM $ 0.0012
+22.77%
$ -- $ 19.56 million
Dec 16, 3 AM $ 0.000969
-8.27%
$ -- $ 15.65 million
Dec 16, 2 AM $ 0.00107
+14.75%
$ -- $ 17.01 million
Dec 16, 1 AM $ 0.000943
+29.59%
$ -- $ 15.03 million
Dec 16, 12 AM $ 0.000724
-13.72%
$ -- $ 11.72 million
Dec 15, 11 PM $ 0.000836
+14.51%
$ -- $ 13.4 million
Dec 15, 10 PM $ 0.000747
+16.68%
$ -- $ 12.05 million
Dec 15, 9 PM $ 0.000643
-20.77%
$ -- $ 9.93 million
Dec 15, 8 PM $ 0.00079
+26.94%
$ -- $ 12.09 million
Dec 15, 7 PM $ 0.000615
+29.97%
$ -- $ 9.52 million
Dec 15, 6 PM $ 0.000474
-21.59%
$ -- $ 7.31 million
Dec 15, 5 PM $ 0.000612
+38.98%
$ -- $ 9.41 million
Dec 15, 4 PM $ 0.000446
+41.08%
$ -- $ 6.8 million
Download