GMN Historical Data

GMN
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000689
+0.00%
$ 9,047 $ 799
Feb 10, 9 AM $ 0.00111
+0.16%
$ 14,574 $ 11
Feb 9, 6 AM $ 0.0112
+0.00%
$ 147,631 $ 82
Feb 6, 1 PM $ 0.0112
+0.00%
$ 146,676 $ 552
Feb 6, 7 AM $ 0.0112
-0.86%
$ 146,751 $ 182
Feb 2, 1 PM $ 0.0113
+0.00%
$ 148,577 $ 146
Feb 1, 6 PM $ 0.0112
-21.15%
$ 146,769 $ 6,715
Feb 1, 5 PM $ 0.0142
-0.01%
$ 186,364 $ 940
Feb 1, 4 PM $ 0.0141
+0.00%
$ 185,892 $ 880
Feb 1, 3 PM $ 0.0141
-0.02%
$ 185,706 $ 877
Feb 1, 2 PM $ 0.0141
+0.14%
$ 185,642 $ 799
Feb 1, 12 PM $ 0.0141
-0.14%
$ 185,341 $ 720
Feb 1, 11 AM $ 0.0141
+0.00%
$ -- $ 642
Feb 1, 10 AM $ 0.014
+0.00%
$ 184,322 $ 619
Feb 1, 7 AM $ 0.014
+0.02%
$ 184,021 $ 548
Feb 1, 5 AM $ 0.0139
-0.83%
$ 182,738 $ 443
Feb 1, 3 AM $ 0.014
-0.20%
$ 183,597 $ 34,999
Feb 1, 2 AM $ 0.014
+0.27%
$ 183,760 $ 34,920
Feb 1, 1 AM $ 0.014
+0.30%
$ 183,661 $ 34,846
Feb 1, 12 AM $ 0.0139
+0.00%
$ 183,032 $ 34,735
Jan 31, 11 PM $ 0.0139
+0.38%
$ 183,076 $ 34,527
Jan 31, 10 PM $ 0.0139
+0.00%
$ 182,064 $ 34,380
Jan 31, 8 PM $ 0.0138
+0.00%
$ 181,493 $ 34,263
Jan 31, 7 PM $ 0.0138
+0.00%
$ 181,145 $ 55,938
Jan 31, 11 AM $ 0.0264
-6.63%
$ 346,666 $ 26,939
Jan 31, 10 AM $ 0.0285
-1.37%
$ 374,183 $ 26,050
Jan 31, 9 AM $ 0.0289
-0.21%
$ 379,280 $ 25,188
Jan 31, 8 AM $ 0.0289
+0.01%
$ 379,561 $ 25,078
Jan 31, 7 AM $ 0.0289
+0.00%
$ 379,538 $ 25,107
Jan 31, 6 AM $ 0.0291
-2.11%
$ 381,789 $ 24,671
Jan 31, 5 AM $ 0.0297
-0.07%
$ 390,169 $ 24,230
Jan 31, 4 AM $ 0.0296
+0.04%
$ 388,966 $ 23,998
Jan 30, 6 AM $ 0.0318
-2.95%
$ 417,802 $ 18,073
Jan 30, 5 AM $ 0.0324
+12.68%
$ 426,375 $ 15,634
Jan 30, 4 AM $ 0.0288
-0.18%
$ 378,831 $ 8,401
Jan 30, 3 AM $ 0.0288
+0.95%
$ 378,635 $ 8,204
Jan 30, 2 AM $ 0.0285
-0.06%
$ 374,312 $ 22,292
Jan 29, 5 AM $ 0.033
+0.19%
$ 433,686 $ 11,640
Jan 29, 4 AM $ 0.0329
-7.67%
$ 432,834 $ 11,471
Jan 29, 3 AM $ 0.0356
-3.95%
$ 468,270 $ 7,327
Jan 29, 2 AM $ 0.0369
-1.05%
$ 485,408 $ 172,460
Jan 29, 1 AM $ 0.0373
+0.29%
$ 489,849 $ 172,954
Jan 29, 12 AM $ 0.0372
+0.36%
$ 488,374 $ 171,745
Jan 28, 11 PM $ 0.037
-0.17%
$ 485,831 $ 171,673
Jan 28, 10 PM $ 0.037
-0.01%
$ 486,492 $ 171,624
Jan 28, 9 PM $ 0.0369
-2.63%
$ 485,431 $ 171,114
Jan 28, 7 PM $ 0.0378
+0.00%
$ 496,976 $ 172,985
Jan 28, 6 PM $ 0.0378
+0.25%
$ 496,150 $ 172,505
Jan 28, 5 PM $ 0.0377
-0.53%
$ 494,930 $ 172,713
Jan 28, 4 PM $ 0.0378
-0.19%
$ 496,133 $ 173,148
Download