1xTech Robot Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0₆265
+3.59%
$ -- $ 14.51 million
Nov 6, 6 PM $ 0.0₆394
-6.52%
$ -- $ 21.76 million
Nov 6, 5 PM $ 0.0₆403
+8.86%
$ -- $ 22.11 million
Nov 6, 4 PM $ 0.0₆364
-1.04%
$ -- $ 20.17 million
Nov 6, 3 PM $ 0.0₆38
-1.47%
$ -- $ 21.98 million
Nov 6, 2 PM $ 0.0₆346
-12.26%
$ -- $ 20.52 million
Nov 6, 1 PM $ 0.0₆381
-4.83%
$ -- $ 20.89 million
Nov 6, 12 PM $ 0.0₆397
+8.06%
$ -- $ 21.91 million
Nov 6, 11 AM $ 0.0₆38
+18.34%
$ -- $ 22.07 million
Nov 6, 10 AM $ 0.0₆338
+3.78%
$ -- $ 19.86 million
Nov 6, 9 AM $ 0.0₆297
+7.81%
$ -- $ 17.82 million
Nov 6, 8 AM $ 0.0₆299
+11.13%
$ -- $ 16.76 million
Nov 6, 7 AM $ 0.0₆269
+13.68%
$ -- $ 15.15 million
Nov 6, 6 AM $ 0.0₆24
+9.85%
$ -- $ 13.92 million
Download