Cryptorg Historical Data

CTG
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0334
+1.02%
$ -- $ 4,906
Sep 2025 $ 0.0332
+10.37%
$ 3.31 million $ 15,118
Aug 2025 $ 0.0297
-7.22%
$ 3.01 million $ 43,270
Jul 2025 $ 0.0352
-4.54%
$ 3.21 million $ 21,839
Jun 2025 $ 0.037
+14.45%
$ -- $ 219
May 2025 $ 0.0382
-4.94%
$ -- $ 6,172
Apr 2025 $ 0.0402
+9.25%
$ 4.02 million $ 3,025
Mar 2025 $ 0.04
+7.49%
$ -- $ 8,500
Feb 2025 $ 0.0378
-34.68%
$ 3.78 million $ 85,871
Jan 2025 $ 0.056
-27.21%
$ 5.79 million $ 195,367
Dec 2024 $ 0.0755
+8.16%
$ 7.73 million $ 400,579
Nov 2024 $ 0.0606
+18.70%
$ 6.98 million $ 356,317
Oct 2024 $ 0.0561
-19.15%
$ 5.12 million $ 132,429
Aug 2024 $ 0.0573
-20.42%
$ -- $ 19,142
Jul 2024 $ 0.0714
-25.20%
$ -- $ 37,918
Jun 2024 $ 0.0707
-17.72%
$ -- $ 8,256
May 2024 $ 0.102
+51.97%
$ -- $ 30,570
Apr 2024 $ 0.0853
-11.76%
$ -- $ 118,200
Mar 2024 $ 0.108
-5.66%
$ -- $ 556,527
Feb 2024 $ 0.115
-5.49%
$ 11.46 million $ 147,276
Jan 2024 $ 0.121
-16.11%
$ 12.12 million $ 158,351
Dec 2023 $ 0.145
+22.39%
$ 14.45 million $ 243,694
Nov 2023 $ 0.611
+858.23%
$ -- $ 199,216
Oct 2023 $ 0.0685
-0.07%
$ -- $ 23,618
Download