Coinranking
Cryptorg Historical Data
CTG
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $ 0.0334 | -4.65% | ||
| Sep 29 | $ 0.0357 | +8.53% | ||
| Sep 22 | $ 0.0326 | -16.56% | ||
| Sep 15 | $ 0.0389 | +5.62% | ||
| Sep 8 | $ 0.0391 | +23.07% | ||
| Sep 1 | $ 0.0315 | +4.91% | ||
| Aug 25 | $ 0.0297 | -7.01% | ||
| Aug 18 | $ 0.0348 | +10.71% | ||
| Aug 11 | $ 0.0314 | +8.57% | ||
| Aug 4 | $ 0.0282 | -5.96% | ||
| Jul 28 | $ 0.0293 | -18.71% | ||
| Jul 21 | $ 0.0352 | -11.97% | ||
| Jul 14 | $ 0.0392 | -1.75% | ||
| Jul 7 | $ 0.039 | +5.74% | ||
| Jun 9 | $ 0.037 | +1.84% | ||
| Jun 2 | $ 0.0321 | -0.86% | ||
| May 19 | $ 0.0382 | +13.41% | ||
| May 12 | $ 0.0311 | -16.14% | ||
| May 5 | $ 0.0383 | -7.20% | ||
| Apr 28 | $ 0.0413 | +15.48% | ||
| Apr 21 | $ 0.0358 | +13.05% | ||
| Apr 14 | $ 0.0317 | +0.00% | ||
| Apr 7 | $ 0.0353 | +0.00% | ||
| Mar 31 | $ 0.0366 | -0.43% | ||
| Mar 24 | $ 0.04 | -3.42% | ||
| Mar 17 | $ 0.0394 | +2.37% | ||
| Mar 10 | $ 0.0301 | +1.72% | ||
| Mar 3 | $ 0.032 | -13.89% | ||
| Feb 24 | $ 0.0378 | -5.68% | ||
| Feb 17 | $ 0.0396 | -20.20% | ||
| Feb 10 | $ 0.0468 | +6.71% | ||
| Feb 3 | $ 0.0493 | -2.94% | ||
| Jan 27 | $ 0.0507 | -27.23% | ||
| Jan 20 | $ 0.0678 | -9.34% | ||
| Jan 13 | $ 0.0755 | +1.84% | ||
| Jan 6 | $ 0.0723 | +5.61% | ||
| Dec 30 | $ 0.0757 | -1.81% | ||
| Dec 23 | $ 0.0785 | +29.06% | ||
| Dec 16 | $ 0.0616 | +1.29% | ||
| Dec 9 | $ 0.0612 | -10.68% | ||
| Dec 2 | $ 0.0697 | -7.17% | ||
| Nov 25 | $ 0.0748 | +66.64% | ||
| Nov 18 | $ 0.0455 | +2.00% | ||
| Nov 11 | $ 0.0429 | -4.63% | ||
| Nov 4 | $ 0.0471 | +6.37% | ||
| Oct 28 | $ 0.0441 | -26.26% | ||
| Oct 21 | $ 0.0605 | -9.57% | ||
| Oct 14 | $ 0.0669 | +0.39% | ||
| Oct 7 | $ 0.0705 | +1.53% | ||
| Aug 5 | $ 0.0573 | -20.42% | ||
Previous Next