Cryptorg Historical Data

CTG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0714
+0.00%
$ -- $ 1,999
Jul 8 $ 0.0746
+0.00%
$ -- $ 4,342
Jul 1 $ 0.0971
+1.75%
$ -- $ 29,578
Jun 24 $ 0.0707
+0.00%
$ -- $ 4,071
Jun 3 $ 0.0859
+0.00%
$ -- $ 4,185
May 27 $ 0.102
+9.13%
$ -- $ 5,285
May 13 $ 0.0812
+69.53%
$ -- $ 15,802
May 6 $ 0.067
+0.00%
$ -- $ 4,650
Apr 15 $ 0.0853
+0.00%
$ -- $ 9,599
Apr 8 $ 0.102
+11.97%
$ -- $ 36,425
Apr 1 $ 0.106
+9.72%
$ 9.07 million $ 57,544
Mar 25 $ 0.108
-7.43%
$ -- $ 140,672
Mar 18 $ 0.117
-2.79%
$ 11.68 million $ 52,783
Mar 11 $ 0.117
+5.32%
$ 11.69 million $ 156,250
Mar 4 $ 0.108
-6.76%
$ 10.83 million $ 105,588
Feb 26 $ 0.116
-4.78%
$ 11.64 million $ 130,490
Feb 19 $ 0.122
-0.22%
$ 12.22 million $ 34,452
Feb 12 $ 0.124
-0.55%
$ -- $ 16,834
Feb 5 $ 0.121
+0.00%
$ 12.47 million $ 8,646
Jan 29 $ 0.12
-1.06%
$ -- $ 31,930
Jan 22 $ 0.113
-5.33%
$ -- $ 23,306
Jan 15 $ 0.117
-7.12%
$ -- $ 24,414
Jan 8 $ 0.134
-1.35%
$ 12.56 million $ 30,894
Jan 1 $ 0.135
-6.48%
$ -- $ 59,115
Dec 25 $ 0.144
+8.33%
$ 14.45 million $ 172,858
Dec 18 $ 0.117
-1.31%
$ 13.27 million $ 30,039
Dec 11 $ 0.116
-1.64%
$ -- $ 14,188
Nov 13 $ 0.611
-1.74%
$ -- $ 98,718
Nov 6 $ 0.085
+0.14%
$ -- $ 20,156
Oct 30 $ 0.0677
+6.23%
$ 8.48 million $ 60,227
Oct 2 $ 0.0685
-0.07%
$ -- $ 23,618
Download