Cryptorg Historical Data

CTG Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0311
-6.81%
$ 3.11 million $ 28
May 16, 2025 $ 0.0334
+7.93%
$ 3.34 million $ 23
May 15, 2025 $ 0.0312
-4.02%
$ 3.12 million $ 11
May 14, 2025 $ 0.0324
+2.76%
$ 3.24 million $ 4
May 13, 2025 $ 0.0325
+3.81%
$ 3.25 million $ 1
May 12, 2025 $ 0.032
-13.58%
$ 3.2 million $ 139
May 11, 2025 $ 0.0371
-3.21%
$ 3.71 million $ 249
May 10, 2025 $ 0.0383
+5.52%
$ 3.83 million $ 694
May 9, 2025 $ 0.0361
-11.53%
$ 3.61 million $ 835
May 8, 2025 $ 0.0408
+1.42%
$ 4.08 million $ 353
May 7, 2025 $ 0.0402
-3.33%
$ 4.02 million $ 480
May 6, 2025 $ 0.0414
-0.01%
$ 4.14 million $ 1,398
May 5, 2025 $ 0.0414
+0.25%
$ 4.14 million $ 884
May 4, 2025 $ 0.0413
-1.59%
$ 4.13 million $ 204
May 3, 2025 $ 0.042
+0.30%
$ 4.2 million $ 202
May 2, 2025 $ 0.0415
+2.38%
$ 4.15 million $ 491
May 1, 2025 $ 0.0405
+0.82%
$ 4.05 million $ 166
Apr 30, 2025 $ 0.0402
+2.82%
$ 4.02 million $ 320
Apr 29, 2025 $ 0.0386
+9.59%
$ -- $ 722
Apr 28, 2025 $ 0.0352
-1.63%
$ 3.52 million $ 5
Apr 27, 2025 $ 0.0358
-7.97%
$ 3.58 million $ 400
Apr 26, 2025 $ 0.0389
+22.17%
$ 3.89 million $ 702
Apr 25, 2025 $ 0.0318
+6.20%
$ 3.18 million $ 22
Apr 24, 2025 $ 0.03
-3.83%
$ 3 million $ 16
Apr 23, 2025 $ 0.0312
-1.56%
$ 3.12 million $ 6
Apr 18, 2025 $ 0.0317
+0.00%
$ 3.17 million $ 13
Apr 11, 2025 $ 0.0353
+0.00%
$ 3.53 million $ 5
Apr 4, 2025 $ 0.0366
+0.95%
$ 3.66 million $ 2
Apr 3, 2025 $ 0.0368
+0.00%
$ -- $ 814
Mar 28, 2025 $ 0.04
-1.46%
$ 4 million $ 233
Mar 27, 2025 $ 0.0414
+0.00%
$ -- $ 740
Mar 21, 2025 $ 0.0394
+7.49%
$ 3.94 million $ 253
Mar 20, 2025 $ 0.0385
+0.00%
$ -- $ 3,530
Mar 14, 2025 $ 0.0301
-0.76%
$ 3.01 million $ 5
Mar 13, 2025 $ 0.0296
+0.00%
$ -- $ 1,144
Mar 7, 2025 $ 0.032
-6.87%
$ 3.2 million $ 1,116
Mar 6, 2025 $ 0.0372
+0.00%
$ -- $ 1,479
Feb 28, 2025 $ 0.0378
-0.87%
$ 3.78 million $ 466
Feb 27, 2025 $ 0.0401
+0.00%
$ -- $ 1,111
Feb 21, 2025 $ 0.0396
+3.51%
$ 3.96 million $ 1,008
Feb 20, 2025 $ 0.0382
-3.10%
$ 3.82 million $ 1,525
Feb 19, 2025 $ 0.0394
-7.33%
$ 3.94 million $ 5,372
Feb 18, 2025 $ 0.0426
-6.52%
$ 4.26 million $ 1,041
Feb 17, 2025 $ 0.0443
-10.65%
$ 4.43 million $ 1,574
Feb 16, 2025 $ 0.0496
+5.93%
$ 4.96 million $ 4,339
Feb 15, 2025 $ 0.0468
-2.09%
$ 4.68 million $ 1,139
Feb 14, 2025 $ 0.0478
-1.99%
$ 4.78 million $ 878
Feb 13, 2025 $ 0.0425
+0.04%
$ 4.25 million $ 2,899
Feb 12, 2025 $ 0.0425
+5.69%
$ 4.25 million $ 4,092
Feb 11, 2025 $ 0.0402
-5.37%
$ 4.02 million $ 6,049