Cryptorg Historical Data

CTG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0608
-1.28%
$ 6.08 million $ 4,093
Dec 21, 2024 $ 0.0616
+1.72%
$ 6.16 million $ 2,838
Dec 20, 2024 $ 0.0606
-0.25%
$ 6.06 million $ 10,490
Dec 19, 2024 $ 0.0607
-4.42%
$ 6.07 million $ 10,592
Dec 18, 2024 $ 0.0636
+3.32%
$ 6.36 million $ 4,890
Dec 17, 2024 $ 0.0613
+3.63%
$ 6.13 million $ 17,298
Dec 16, 2024 $ 0.0592
-2.69%
$ 5.92 million $ 3,084
Dec 15, 2024 $ 0.0608
-0.72%
$ 6.08 million $ 3,597
Dec 14, 2024 $ 0.0612
-9.77%
$ 6.12 million $ 14,813
Dec 13, 2024 $ 0.0678
-5.25%
$ 6.78 million $ 20,581
Dec 12, 2024 $ 0.0718
-3.28%
$ 7.18 million $ 4,819
Dec 11, 2024 $ 0.0742
-2.49%
$ 7.42 million $ 3,967
Dec 10, 2024 $ 0.0763
+8.13%
$ 7.63 million $ 12,632
Dec 9, 2024 $ 0.0702
+2.41%
$ 7.02 million $ 15,302
Dec 8, 2024 $ 0.0686
-1.45%
$ 6.86 million $ 4,701
Dec 7, 2024 $ 0.0697
-9.02%
$ 6.97 million $ 7,737
Dec 6, 2024 $ 0.0766
+3.18%
$ 7.66 million $ 7,563
Dec 5, 2024 $ 0.0744
-1.24%
$ 7.44 million $ 9,544
Dec 4, 2024 $ 0.0852
-0.12%
$ -- $ 31,778
Dec 3, 2024 $ 0.0853
+9.78%
$ 8.53 million $ 31,802
Dec 2, 2024 $ 0.0774
+3.15%
$ 7.75 million $ 26,853
Dec 1, 2024 $ 0.0748
+7.21%
$ 7.44 million $ 49,580
Nov 30, 2024 $ 0.0698
+14.97%
$ 6.98 million $ 20,162
Nov 29, 2024 $ 0.0606
-8.33%
$ 6.06 million $ 7,006
Nov 28, 2024 $ 0.0661
+4.20%
$ 6.61 million $ 9,874
Nov 27, 2024 $ 0.0635
-4.06%
$ 6.35 million $ 5,796
Nov 26, 2024 $ 0.0662
-1.40%
$ 6.62 million $ 12,516
Nov 25, 2024 $ 0.0671
+49.49%
$ 6.73 million $ 33,193
Nov 24, 2024 $ 0.0449
-1.32%
$ 4.46 million $ 8,942
Nov 23, 2024 $ 0.0455
+1.93%
$ 4.55 million $ 2,188
Nov 22, 2024 $ 0.0446
+4.71%
$ 4.46 million $ 14,873
Nov 21, 2024 $ 0.0426
+2.48%
$ 4.26 million $ 6,129
Nov 20, 2024 $ 0.0416
+7.32%
$ 4.16 million $ 2,915
Nov 19, 2024 $ 0.0424
-4.48%
$ 4.24 million $ 2,968
Nov 18, 2024 $ 0.0443
-0.77%
$ 4.43 million $ 4,123
Nov 17, 2024 $ 0.0449
+4.66%
$ 4.49 million $ 9,046
Nov 16, 2024 $ 0.0429
-1.84%
$ 4.29 million $ 3,544
Nov 15, 2024 $ 0.0439
+6.41%
$ 4.39 million $ 12,253
Nov 14, 2024 $ 0.0413
+1.24%
$ 4.13 million $ 4,748
Nov 13, 2024 $ 0.0407
-3.74%
$ 4.07 million $ 6,545
Nov 12, 2024 $ 0.0423
-2.08%
$ 4.23 million $ 10,072
Nov 11, 2024 $ 0.0432
-3.80%
$ 4.32 million $ 14,197
Nov 10, 2024 $ 0.045
-4.36%
$ 4.5 million $ 5,030
Nov 9, 2024 $ 0.0471
+1.63%
$ 4.71 million $ 3,364
Nov 8, 2024 $ 0.0463
-2.52%
$ 4.63 million $ 5,581
Nov 7, 2024 $ 0.0477
+2.59%
$ 4.77 million $ 3,994
Nov 6, 2024 $ 0.0463
+3.43%
$ 4.63 million $ 8,114
Nov 5, 2024 $ 0.0447
+0.34%
$ 4.47 million $ 6,704
Nov 4, 2024 $ 0.0442
-0.02%
$ -- $ 57,521
Nov 3, 2024 $ 0.0441
-4.15%
$ 4.41 million $ 57,522