Cryptorg Historical Data

CTG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.046
-5.32%
$ 4.6 million $ 22,979
Nov 1, 2024 $ 0.0488
-4.47%
$ 4.88 million $ 14,580
Oct 31, 2024 $ 0.0512
-8.93%
$ 5.12 million $ 6,983
Oct 30, 2024 $ 0.0561
-4.62%
$ 5.61 million $ 2,560
Oct 29, 2024 $ 0.0588
+0.30%
$ 5.88 million $ 1,905
Oct 28, 2024 $ 0.0589
-1.61%
$ 5.89 million $ 3,101
Oct 27, 2024 $ 0.0599
-1.59%
$ 5.99 million $ 2,388
Oct 26, 2024 $ 0.0605
-1.33%
$ 6.05 million $ 1,535
Oct 25, 2024 $ 0.0612
-1.33%
$ 6.12 million $ 3,404
Oct 24, 2024 $ 0.0622
+0.74%
$ 6.22 million $ 2,670
Oct 23, 2024 $ 0.0624
-2.05%
$ 6.24 million $ 2,488
Oct 22, 2024 $ 0.0637
-1.99%
$ 6.37 million $ 1,674
Oct 21, 2024 $ 0.0654
-2.26%
$ 6.54 million $ 17,115
Oct 20, 2024 $ 0.0669
-4.44%
$ 6.69 million $ 8,922
Oct 19, 2024 $ 0.0703
-0.50%
$ 7.03 million $ 2,385
Oct 18, 2024 $ 0.0706
+2.29%
$ 7.06 million $ 4,151
Oct 17, 2024 $ 0.0691
-3.09%
$ 6.91 million $ 6,276
Oct 16, 2024 $ 0.0713
+7.10%
$ 7.13 million $ 20,232
Oct 15, 2024 $ 0.0666
+1.12%
$ 6.66 million $ 19,652
Oct 14, 2024 $ 0.0659
-1.18%
$ 6.59 million $ 7,369
Oct 13, 2024 $ 0.0669
-4.95%
$ 6.69 million $ 3,956
Oct 12, 2024 $ 0.0705
+1.06%
$ 7.05 million $ 10,635
Oct 11, 2024 $ 0.0698
+0.49%
$ 6.98 million $ 10,012
Aug 6, 2024 $ 0.0573
-8.45%
$ -- $ 8,292
Aug 5, 2024 $ 0.0657
-8.70%
$ 6.57 million $ 10,849
Jul 21, 2024 $ 0.0714
+0.00%
$ -- $ 1,999
Jul 20, 2024 $ 0.0714
+0.00%
$ 7.14 million $ 1,999
Jul 11, 2024 $ 0.0746
+0.00%
$ 7.46 million $ 2,171
Jul 10, 2024 $ 0.0746
+0.00%
$ 7.46 million $ 2,171
Jul 3, 2024 $ 0.0971
+0.25%
$ -- $ 14,799
Jul 2, 2024 $ 0.0969
+1.47%
$ 9.69 million $ 14,779
Jun 25, 2024 $ 0.0707
+0.00%
$ -- $ 2,036
Jun 24, 2024 $ 0.0707
+0.00%
$ 7.07 million $ 2,036
Jun 5, 2024 $ 0.0859
+0.00%
$ -- $ 2,092
Jun 4, 2024 $ 0.0859
+0.00%
$ 8.59 million $ 2,092
May 27, 2024 $ 0.102
+9.13%
$ 10.19 million $ 5,285
May 26, 2024 $ 0.0916
-8.85%
$ 9.16 million $ 4,833
May 16, 2024 $ 0.0812
+0.00%
$ -- $ 2,895
May 15, 2024 $ 0.0812
+0.00%
$ 8.12 million $ 2,895
May 14, 2024 $ 0.0479
+0.00%
$ -- $ 5,006
May 13, 2024 $ 0.0479
+0.00%
$ 4.79 million $ 5,006
May 11, 2024 $ 0.067
+0.00%
$ -- $ 2,325
May 10, 2024 $ 0.067
+0.00%
$ 6.7 million $ 2,325
Apr 16, 2024 $ 0.0853
+0.00%
$ 8.53 million $ 4,800
Apr 15, 2024 $ 0.0853
+0.00%
$ 8.53 million $ 4,800
Apr 14, 2024 $ 0.102
+0.00%
$ -- $ 5,494
Apr 13, 2024 $ 0.102
+15.40%
$ 10.16 million $ 5,494
Apr 12, 2024 $ 0.0881
-6.13%
$ 8.81 million $ 9,924
Apr 11, 2024 $ 0.0938
-6.05%
$ 9.38 million $ 5,104
Apr 10, 2024 $ 0.0995
+0.00%
$ 9.95 million $ 3,383