4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0000727
-1.63%
$ -- $ 4,448
Oct 5, 5 AM $ 0.0000737
-0.55%
$ -- $ 4,220
Oct 5, 4 AM $ 0.0000748
+0.07%
$ -- $ 4,114
Oct 5, 3 AM $ 0.0000745
-0.04%
$ -- $ 4,073
Oct 5, 2 AM $ 0.0000745
+0.59%
$ -- $ 4,052
Oct 4, 6 PM $ 0.0000738
+0.00%
$ -- $ 3,946
Oct 4, 5 PM $ 0.0000738
-1.85%
$ -- $ 3,927
Oct 4, 4 PM $ 0.0000749
+0.49%
$ -- $ 2,421
Oct 4, 3 PM $ 0.0000747
-0.73%
$ -- $ 2,327
Oct 4, 2 PM $ 0.0000751
+0.00%
$ -- $ 2,258
Oct 4, 1 PM $ 0.000075
+0.61%
$ -- $ 2,225
Oct 4, 11 AM $ 0.0000747
+3.11%
$ -- $ 2,153
Oct 4, 10 AM $ 0.0000728
+0.00%
$ -- $ 1,462
Oct 4, 9 AM $ 0.0000731
-0.61%
$ -- $ 1,424
Oct 4, 8 AM $ 0.0000736
+0.44%
$ -- $ 1,366
Oct 4, 7 AM $ 0.0000734
-0.10%
$ -- $ 1,315
Oct 4, 6 AM $ 0.0000729
+2.07%
$ -- $ 1,199
Oct 4, 5 AM $ 0.0000706
+2.66%
$ -- $ 935
Oct 4, 4 AM $ 0.0000687
-0.41%
$ -- $ 704
Oct 4, 3 AM $ 0.0000689
-1.06%
$ -- $ 364
Oct 4, 2 AM $ 0.0000697
+0.00%
$ -- $ 351
Oct 4, 1 AM $ 0.0000697
+1.87%
$ -- $ 321
Oct 4, 12 AM $ 0.0000685
+0.00%
$ -- $ 62
Oct 3, 10 PM $ 0.0000687
-0.39%
$ -- $ 33
Download