luckyinu Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₁₁161
+0.00%
$ -- $ 1
Feb 3 $ 0.0₁₁172
+0.00%
$ -- $ 35
Jan 6 $ 0.0₁₁263
-0.19%
$ -- $ 314
Dec 9 $ 0.0₁₁334
-4.81%
$ -- $ 26
Nov 25 $ 0.0₁₁308
+0.28%
$ -- $ 54
Nov 18 $ 0.0₁₁305
+5.32%
$ 307,946 $ 1,792
Oct 28 $ 0.0₁₁234
-83.53%
$ -- $ 3,105
Oct 21 $ 0.0₁₁221
-19.39%
$ 726,546 $ 4,558
Oct 14 $ 0.0₁₁294
+6.92%
$ 149,752 $ 3,470
Aug 12 $ 0.0₁₁29
-4.10%
$ -- $ 22,397
Jul 29 $ 0.0₁₁1
+0.00%
$ -- $ 2
Jul 15 $ 0.0₁₀195
+0.00%
$ -- $ 2
Jul 8 $ 0.0₁₁2
-25.93%
$ 994,500 $ 17
Jul 1 $ 0.0₁₁272
-0.73%
$ -- $ 33
Jun 24 $ 0.0₁₀281
+0.00%
$ -- $ 10
Jun 17 $ 0.0₁₀39
-12.67%
$ -- $ 6,329
Jun 10 $ 0.0₁₁62
-0.64%
$ 316,200 $ 597
Jun 3 $ 0.0₁₁45
-28.60%
$ 318,240 $ 13,279
May 27 $ 0.0₁₁63
+0.96%
$ 321,300 $ 9,782
May 20 $ 0.0₁₁625
+13.02%
$ 318,240 $ 303,082
May 13 $ 0.0₁₁563
+8.69%
$ 282,030 $ 301,872
May 6 $ 0.0₁₁517
-22.03%
$ 264,180 $ 314,748
Apr 29 $ 0.0₁₁597
+38.52%
$ 338,175 $ 5.26 million
Apr 22 $ 0.0₁₁434
+3.58%
$ 219,810 $ 8.8 million
Apr 15 $ 0.0₁₁433
+6.66%
$ 213,694 $ 8.43 million
Apr 8 $ 0.0₁₁36
-34.53%
$ 207,044 $ 2 million
Apr 1 $ 0.0₁₁619
-34.06%
$ 280,424 $ 387,394
Mar 25 $ 0.0₁₁94
-25.29%
$ 478,890 $ 478,481
Mar 18 $ 0.0₁₁92
-69.07%
$ 641,935 $ 1.03 million
Mar 11 $ 0.0₁₀269
-0.27%
$ 1.52 million $ 558,675
Mar 4 $ 0.0₁₀198
-45.50%
$ 1.37 million $ 3.32 million
Download