luckyinu Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₁₁423
+0.95%
$ 215,730 $ 1.47 million
Apr 21, 2024 $ 0.0₁₁419
-3.23%
$ 213,694 $ 1.47 million
Apr 20, 2024 $ 0.0₁₁433
+3.09%
$ 220,830 $ 1.47 million
Apr 19, 2024 $ 0.0₁₁42
-6.25%
$ 214,206 $ 1.39 million
Apr 18, 2024 $ 0.0₁₁448
-2.40%
$ 228,480 $ 1.41 million
Apr 17, 2024 $ 0.0₁₁459
-2.51%
$ 234,090 $ 1.41 million
Apr 16, 2024 $ 0.0₁₁471
-0.41%
$ 240,123 $ 1.4 million
Apr 15, 2024 $ 0.0₁₁472
+16.21%
$ 240,615 $ 1.36 million
Apr 14, 2024 $ 0.0₁₁406
+12.46%
$ 207,044 $ 1.28 million
Apr 13, 2024 $ 0.0₁₁36
-4.90%
$ 183,600 $ 1.37 million
Apr 12, 2024 $ 0.0₁₁379
-28.17%
$ 193,068 $ 422,298
Apr 11, 2024 $ 0.0₁₁527
-0.65%
$ 268,770 $ 54,973
Apr 10, 2024 $ 0.0₁₁53
-3.72%
$ 270,060 $ 55,140
Apr 9, 2024 $ 0.0₁₁55
-2.83%
$ 280,500 $ 50,781
Apr 8, 2024 $ 0.0₁₁566
+2.94%
$ 288,660 $ 50,905
Apr 7, 2024 $ 0.0₁₁55
-11.10%
$ 280,424 $ 58,389
Apr 6, 2024 $ 0.0₁₁619
+1.52%
$ 315,453 $ 68,116
Apr 5, 2024 $ 0.0₁₁609
-5.99%
$ 310,725 $ 55,451
Apr 4, 2024 $ 0.0₁₁648
+8.42%
$ 330,533 $ 61,907
Apr 3, 2024 $ 0.0₁₁598
-20.06%
$ 304,871 $ 77,111
Apr 2, 2024 $ 0.0₁₁748
-13.86%
$ 381,373 $ 71,029
Apr 1, 2024 $ 0.0₁₁918
-2.15%
$ 442,715 $ 53,780
Mar 31, 2024 $ 0.0₁₁939
-0.15%
$ 478,890 $ 50,850
Mar 30, 2024 $ 0.0₁₁94
-11.28%
$ 479,584 $ 60,200
Mar 29, 2024 $ 0.0₁₀106
-13.79%
$ 540,554 $ 61,761
Mar 28, 2024 $ 0.0₁₀123
+0.25%
$ 626,662 $ 68,421
Mar 27, 2024 $ 0.0₁₀123
-16.23%
$ 625,480 $ 69,197
Mar 26, 2024 $ 0.0₁₀146
-32.08%
$ 746,633 $ 92,938
Mar 25, 2024 $ 0.0₁₀216
+71.28%
$ 1.1 million $ 125,962
Mar 24, 2024 $ 0.0₁₀126
+37.02%
$ 641,935 $ 80,290
Mar 23, 2024 $ 0.0₁₁92
+8.48%
$ 469,434 $ 56,573
Mar 22, 2024 $ 0.0₁₁849
-26.25%
$ 432,749 $ 78,477
Mar 21, 2024 $ 0.0₁₀115
-51.35%
$ 584,455 $ 175,994
Mar 20, 2024 $ 0.0₁₀236
+36.15%
$ 1.2 million $ 137,539
Mar 19, 2024 $ 0.0₁₀177
-50.05%
$ 905,157 $ 472,380
Mar 18, 2024 $ 0.0₁₀356
+19.50%
$ 1.81 million $ 113,524
Mar 17, 2024 $ 0.0₁₀297
+10.73%
$ 1.52 million $ 68,244
Mar 16, 2024 $ 0.0₁₀269
+4.51%
$ 1.37 million $ 73,782
Mar 15, 2024 $ 0.0₁₀257
+6.49%
$ 1.31 million $ 17,176
Mar 14, 2024 $ 0.0₁₀241
-9.23%
$ 1.23 million $ 109,005
Mar 13, 2024 $ 0.0₁₀266
-11.77%
$ 1.36 million $ 135,613
Mar 12, 2024 $ 0.0₁₀301
-18.46%
$ 1.54 million $ 155,118
Mar 11, 2024 $ 0.0₁₀367
+36.21%
$ 1.87 million $ 67,982
Mar 10, 2024 $ 0.0₁₀269
+36.38%
$ 1.37 million $ 152,748
Mar 9, 2024 $ 0.0₁₀198
-40.00%
$ 1.01 million $ 155,157
Mar 8, 2024 $ 0.0₁₀329
+29.35%
$ 1.68 million $ 526,329
Mar 7, 2024 $ 0.0₁₀254
-46.39%
$ 1.3 million $ 1.56 million
Mar 6, 2024 $ 0.0₁₀474
+30.64%
$ 2.41 million $ 1.09 million
Download