luckyinu Historical Data

LUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.0₁₁423
+0.95%
$215,730 $1.47 million
Apr 21, 2024 $0.0₁₁419
-3.23%
$213,694 $1.47 million
Apr 20, 2024 $0.0₁₁433
+3.09%
$220,830 $1.47 million
Apr 19, 2024 $0.0₁₁42
-6.25%
$214,206 $1.39 million
Apr 18, 2024 $0.0₁₁448
-2.40%
$228,480 $1.41 million
Apr 17, 2024 $0.0₁₁459
-2.51%
$234,090 $1.41 million
Apr 16, 2024 $0.0₁₁471
-0.41%
$240,123 $1.4 million
Apr 15, 2024 $0.0₁₁472
+16.21%
$240,615 $1.36 million
Apr 14, 2024 $0.0₁₁406
+12.46%
$207,044 $1.28 million
Apr 13, 2024 $0.0₁₁36
-4.90%
$183,600 $1.37 million
Apr 12, 2024 $0.0₁₁379
-28.17%
$193,068 $422,298
Apr 11, 2024 $0.0₁₁527
-0.65%
$268,770 $54,973
Apr 10, 2024 $0.0₁₁53
-3.72%
$270,060 $55,140
Apr 9, 2024 $0.0₁₁55
-2.83%
$280,500 $50,781
Apr 8, 2024 $0.0₁₁566
+2.94%
$288,660 $50,905
Apr 7, 2024 $0.0₁₁55
-11.10%
$280,424 $58,389
Apr 6, 2024 $0.0₁₁619
+1.52%
$315,453 $68,116
Apr 5, 2024 $0.0₁₁609
-5.99%
$310,725 $55,451
Apr 4, 2024 $0.0₁₁648
+8.42%
$330,533 $61,907
Apr 3, 2024 $0.0₁₁598
-20.06%
$304,871 $77,111
Apr 2, 2024 $0.0₁₁748
-13.86%
$381,373 $71,029
Apr 1, 2024 $0.0₁₁918
-2.15%
$442,715 $53,780
Mar 31, 2024 $0.0₁₁939
-0.15%
$478,890 $50,850
Mar 30, 2024 $0.0₁₁94
-11.28%
$479,584 $60,200
Mar 29, 2024 $0.0₁₀106
-13.79%
$540,554 $61,761
Mar 28, 2024 $0.0₁₀123
+0.25%
$626,662 $68,421
Mar 27, 2024 $0.0₁₀123
-16.23%
$625,480 $69,197
Mar 26, 2024 $0.0₁₀146
-32.08%
$746,633 $92,938
Mar 25, 2024 $0.0₁₀216
+71.28%
$1.1 million $125,962
Mar 24, 2024 $0.0₁₀126
+37.02%
$641,935 $80,290
Mar 23, 2024 $0.0₁₁92
+8.48%
$469,434 $56,573
Mar 22, 2024 $0.0₁₁849
-26.25%
$432,749 $78,477
Mar 21, 2024 $0.0₁₀115
-51.35%
$584,455 $175,994
Mar 20, 2024 $0.0₁₀236
+36.15%
$1.2 million $137,539
Mar 19, 2024 $0.0₁₀177
-50.05%
$905,157 $472,380
Mar 18, 2024 $0.0₁₀356
+19.50%
$1.81 million $113,524
Mar 17, 2024 $0.0₁₀297
+10.73%
$1.52 million $68,244
Mar 16, 2024 $0.0₁₀269
+4.51%
$1.37 million $73,782
Mar 15, 2024 $0.0₁₀257
+6.49%
$1.31 million $17,176
Mar 14, 2024 $0.0₁₀241
-9.23%
$1.23 million $109,005
Mar 13, 2024 $0.0₁₀266
-11.77%
$1.36 million $135,613
Mar 12, 2024 $0.0₁₀301
-18.46%
$1.54 million $155,118
Mar 11, 2024 $0.0₁₀367
+36.21%
$1.87 million $67,982
Mar 10, 2024 $0.0₁₀269
+36.38%
$1.37 million $152,748
Mar 9, 2024 $0.0₁₀198
-40.00%
$1.01 million $155,157
Mar 8, 2024 $0.0₁₀329
+29.35%
$1.68 million $526,329
Mar 7, 2024 $0.0₁₀254
-46.39%
$1.3 million $1.56 million
Mar 6, 2024 $0.0₁₀474
+30.64%
$2.41 million $1.09 million
Download