luckyinu Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0₁₁161
+0.00%
$-- $1
Feb 5, 2025 $0.0₁₁172
+0.00%
$-- $35
Jan 7, 2025 $0.0₁₁263
-0.19%
$262,946 $314
Dec 10, 2024 $0.0₁₁334
-0.10%
$-- $13
Dec 9, 2024 $0.0₁₁332
-5.21%
$332,156 $13
Nov 25, 2024 $0.0₁₁308
+0.28%
$-- $54
Nov 24, 2024 $0.0₁₁308
+0.30%
$307,946 $27
Nov 23, 2024 $0.0₁₁305
+0.35%
$-- $1
Nov 22, 2024 $0.0₁₁303
-0.92%
$154,540 $1
Nov 21, 2024 $0.0₁₁306
+8.79%
$156,002 $193
Nov 20, 2024 $0.0₁₁281
-0.72%
$143,461 $125
Nov 19, 2024 $0.0₁₁291
+0.40%
$148,370 $1,471
Nov 1, 2024 $0.0₁₁234
+0.19%
$119,559 $61
Oct 31, 2024 $0.0₁₁238
-0.73%
$-- $1,320
Oct 30, 2024 $0.0₁₁239
-0.83%
$122,029 $1,329
Oct 28, 2024 $0.0₁₁219
-84.63%
$111,619 $394
Oct 27, 2024 $0.0₁₀142
+515.17%
$726,546 $498
Oct 26, 2024 $0.0₁₁221
-7.34%
$112,899 $2,056
Oct 25, 2024 $0.0₁₁241
-5.79%
$123,023 $274
Oct 24, 2024 $0.0₁₁251
+1.04%
$-- $152
Oct 23, 2024 $0.0₁₁249
-3.29%
$126,779 $150
Oct 22, 2024 $0.0₁₁257
-1.58%
$130,977 $47
Oct 21, 2024 $0.0₁₁259
-5.68%
$132,093 $1,879
Oct 20, 2024 $0.0₁₁294
+6.92%
$149,752 $3,470
Aug 14, 2024 $0.0₁₁29
-0.10%
$-- $9,391
Aug 13, 2024 $0.0₁₁291
-5.71%
$148,166 $9,393
Aug 12, 2024 $0.0₁₁311
+2.69%
$158,646 $3,613
Aug 4, 2024 $0.0₁₁1
+0.00%
$-- $2
Aug 3, 2024 $0.0₁₁1
+0.00%
$51,000 $2
Jul 15, 2024 $0.0₁₀195
+0.00%
$-- $2
Jul 14, 2024 $0.0₁₀195
+0.00%
$994,500 $2
Jul 10, 2024 $0.0₁₁2
+0.00%
$102,000 $3
Jul 9, 2024 $0.0₁₁2
-25.93%
$102,000 $3
Jul 8, 2024 $0.0₁₁27
+0.00%
$137,700 $10
Jul 6, 2024 $0.0₁₁272
+0.00%
$-- $4
Jul 5, 2024 $0.0₁₁272
-0.73%
$138,720 $24
Jul 4, 2024 $0.0₁₁274
+0.00%
$139,740 $5
Jun 25, 2024 $0.0₁₀281
+0.00%
$-- $5
Jun 24, 2024 $0.0₁₀281
+0.00%
$1.43 million $5
Jun 23, 2024 $0.0₁₀39
+0.00%
$-- $2
Jun 22, 2024 $0.0₁₀39
-2.50%
$1.99 million $2
Jun 21, 2024 $0.0₁₀4
+299.60%
$2.04 million $44
Jun 20, 2024 $0.0₁₀12
+0.00%
$-- $5
Jun 19, 2024 $0.0₁₀12
+0.00%
$612,000 $13
Jun 18, 2024 $0.0₁₁41
-2.55%
$208,847 $6,255
Jun 17, 2024 $0.0₁₀447
+0.00%
$2.28 million $10
Jun 16, 2024 $0.0₁₁62
+0.00%
$316,200 $3
Jun 15, 2024 $0.0₁₁62
+0.00%
$316,200 $3
Jun 14, 2024 $0.0₁₁62
+0.00%
$316,200 $15
Jun 12, 2024 $0.0₁₁62
+0.00%
$-- $214
Download