luckyinu Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₁₁161
+0.00%
$ -- $ 1
Feb 5, 2025 $ 0.0₁₁172
+0.00%
$ -- $ 35
Jan 7, 2025 $ 0.0₁₁263
-0.19%
$ 262,946 $ 314
Dec 10, 2024 $ 0.0₁₁334
-0.10%
$ -- $ 13
Dec 9, 2024 $ 0.0₁₁332
-5.21%
$ 332,156 $ 13
Nov 25, 2024 $ 0.0₁₁308
+0.28%
$ -- $ 54
Nov 24, 2024 $ 0.0₁₁308
+0.30%
$ 307,946 $ 27
Nov 23, 2024 $ 0.0₁₁305
+0.35%
$ -- $ 1
Nov 22, 2024 $ 0.0₁₁303
-0.92%
$ 154,540 $ 1
Nov 21, 2024 $ 0.0₁₁306
+8.79%
$ 156,002 $ 193
Nov 20, 2024 $ 0.0₁₁281
-0.72%
$ 143,461 $ 125
Nov 19, 2024 $ 0.0₁₁291
+0.40%
$ 148,370 $ 1,471
Nov 1, 2024 $ 0.0₁₁234
+0.19%
$ 119,559 $ 61
Oct 31, 2024 $ 0.0₁₁238
-0.73%
$ -- $ 1,320
Oct 30, 2024 $ 0.0₁₁239
-0.83%
$ 122,029 $ 1,329
Oct 28, 2024 $ 0.0₁₁219
-84.63%
$ 111,619 $ 394
Oct 27, 2024 $ 0.0₁₀142
+515.17%
$ 726,546 $ 498
Oct 26, 2024 $ 0.0₁₁221
-7.34%
$ 112,899 $ 2,056
Oct 25, 2024 $ 0.0₁₁241
-5.79%
$ 123,023 $ 274
Oct 24, 2024 $ 0.0₁₁251
+1.04%
$ -- $ 152
Oct 23, 2024 $ 0.0₁₁249
-3.29%
$ 126,779 $ 150
Oct 22, 2024 $ 0.0₁₁257
-1.58%
$ 130,977 $ 47
Oct 21, 2024 $ 0.0₁₁259
-5.68%
$ 132,093 $ 1,879
Oct 20, 2024 $ 0.0₁₁294
+6.92%
$ 149,752 $ 3,470
Aug 14, 2024 $ 0.0₁₁29
-0.10%
$ -- $ 9,391
Aug 13, 2024 $ 0.0₁₁291
-5.71%
$ 148,166 $ 9,393
Aug 12, 2024 $ 0.0₁₁311
+2.69%
$ 158,646 $ 3,613
Aug 4, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 2
Aug 3, 2024 $ 0.0₁₁1
+0.00%
$ 51,000 $ 2
Jul 15, 2024 $ 0.0₁₀195
+0.00%
$ -- $ 2
Jul 14, 2024 $ 0.0₁₀195
+0.00%
$ 994,500 $ 2
Jul 10, 2024 $ 0.0₁₁2
+0.00%
$ 102,000 $ 3
Jul 9, 2024 $ 0.0₁₁2
-25.93%
$ 102,000 $ 3
Jul 8, 2024 $ 0.0₁₁27
+0.00%
$ 137,700 $ 10
Jul 6, 2024 $ 0.0₁₁272
+0.00%
$ -- $ 4
Jul 5, 2024 $ 0.0₁₁272
-0.73%
$ 138,720 $ 24
Jul 4, 2024 $ 0.0₁₁274
+0.00%
$ 139,740 $ 5
Jun 25, 2024 $ 0.0₁₀281
+0.00%
$ -- $ 5
Jun 24, 2024 $ 0.0₁₀281
+0.00%
$ 1.43 million $ 5
Jun 23, 2024 $ 0.0₁₀39
+0.00%
$ -- $ 2
Jun 22, 2024 $ 0.0₁₀39
-2.50%
$ 1.99 million $ 2
Jun 21, 2024 $ 0.0₁₀4
+299.60%
$ 2.04 million $ 44
Jun 20, 2024 $ 0.0₁₀12
+0.00%
$ -- $ 5
Jun 19, 2024 $ 0.0₁₀12
+0.00%
$ 612,000 $ 13
Jun 18, 2024 $ 0.0₁₁41
-2.55%
$ 208,847 $ 6,255
Jun 17, 2024 $ 0.0₁₀447
+0.00%
$ 2.28 million $ 10
Jun 16, 2024 $ 0.0₁₁62
+0.00%
$ 316,200 $ 3
Jun 15, 2024 $ 0.0₁₁62
+0.00%
$ 316,200 $ 3
Jun 14, 2024 $ 0.0₁₁62
+0.00%
$ 316,200 $ 15
Jun 12, 2024 $ 0.0₁₁62
+0.00%
$ -- $ 214
Download