Book Of CZ Historical Data

BOCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅394
+0.00%
$ 3,940 $ 19
Yesterday $ 0.0₅395
+0.00%
$ 3,955 $ 0
Jul 1, 2026 $ 0.0₅483
-0.03%
$ -- $ 8
Jun 25, 2026 $ 0.0₅511
+4.70%
$ 5,111 $ 5
Jun 24, 2026 $ 0.0₅512
-3.22%
$ 5,116 $ 5
Jun 19, 2026 $ 0.0₅51
+0.00%
$ -- $ 6
Jun 18, 2026 $ 0.0₅505
-2.57%
$ -- $ 10
Jun 10, 2026 $ 0.0₅516
-0.13%
$ -- $ 6
Jun 9, 2026 $ 0.0₅518
+0.00%
$ 5,181 $ 1
Jun 5, 2026 $ 0.0₅502
-0.55%
$ 5,017 $ 18
Jun 4, 2026 $ 0.0₅528
+0.12%
$ -- $ 8
Jun 3, 2026 $ 0.0₅579
+1.27%
$ -- $ 110
Jun 2, 2026 $ 0.0₅571
-4.91%
$ 5,705 $ 86
Jun 1, 2026 $ 0.0₅63
+2.70%
$ -- $ 30
May 31, 2026 $ 0.0₅621
+0.09%
$ 6,206 $ 195
May 30, 2026 $ 0.0₅623
+5.76%
$ 6,230 $ 53
May 21, 2026 $ 0.0₅569
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₅572
-0.02%
$ -- $ 0
Apr 22, 2026 $ 0.0₅564
+0.00%
$ -- $ 13
Apr 21, 2026 $ 0.0₅554
+0.00%
$ -- $ 69
Apr 18, 2026 $ 0.0₅554
-1.14%
$ -- $ 10
Apr 13, 2026 $ 0.0₅532
-1.61%
$ 5,318 $ 238
Apr 8, 2026 $ 0.0₅61
+0.00%
$ -- $ 214
Apr 6, 2026 $ 0.0₅603
+0.00%
$ 6,032 $ 1
Apr 3, 2026 $ 0.0₅579
+0.00%
$ -- $ 20
Apr 2, 2026 $ 0.0₅569
-3.41%
$ -- $ 24
Mar 31, 2026 $ 0.0₅596
-0.01%
$ -- $ 7
Mar 30, 2026 $ 0.0₅601
-0.89%
$ 6,014 $ 5
Mar 24, 2026 $ 0.0₅622
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₅62
+0.04%
$ -- $ 6
Mar 20, 2026 $ 0.0₅629
+0.17%
$ -- $ 10
Mar 18, 2026 $ 0.0₅636
-0.05%
$ -- $ 51
Mar 17, 2026 $ 0.0₅661
-1.48%
$ 6,612 $ 35
Mar 16, 2026 $ 0.0₅678
-0.37%
$ -- $ 10
Mar 11, 2026 $ 0.0₅652
+0.00%
$ -- $ 15
Mar 10, 2026 $ 0.0₅647
+1.20%
$ -- $ 15
Mar 9, 2026 $ 0.0₅627
+0.08%
$ -- $ 7
Mar 6, 2026 $ 0.0₅632
-0.44%
$ -- $ 3
Mar 5, 2026 $ 0.0₅659
+0.00%
$ -- $ 79
Mar 1, 2026 $ 0.0₅643
-0.08%
$ -- $ 56
Feb 28, 2026 $ 0.0₅65
+2.53%
$ 6,503 $ 9
Feb 27, 2026 $ 0.0₅65
+0.00%
$ 6,501 $ 5
Feb 25, 2026 $ 0.0₅643
-0.40%
$ -- $ 9
Feb 24, 2026 $ 0.0₅627
+0.76%
$ -- $ 41
Feb 13, 2026 $ 0.0₅645
+2.23%
$ 6,452 $ 9
Feb 12, 2026 $ 0.0₅635
+0.00%
$ -- $ 34
Feb 11, 2026 $ 0.0₅646
-3.50%
$ 6,460 $ 307
Feb 10, 2026 $ 0.0₅652
+0.32%
$ -- $ 195
Feb 9, 2026 $ 0.0₅68
+3.52%
$ 6,803 $ 153
Feb 7, 2026 $ 0.0₅676
-0.02%
$ 6,757 $ 9
Download