Book Of CZ Historical Data

BOCZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅393
+0.00%
$ 3,927 $ 9
Today, at 3 PM $ 0.0₅393
+0.00%
$ 3,927 $ 9
Today, at 12 PM $ 0.0₅383
+0.00%
$ 3,833 $ 1
Yesterday, at 11 PM $ 0.0₅395
+0.00%
$ 3,955 $ 0
Jul 1, 3 PM $ 0.0₅483
+0.00%
$ 4,835 $ 8
Jul 1, 2 PM $ 0.0₅483
-0.03%
$ 4,835 $ 0
Jun 25, 10 PM $ 0.0₅511
-0.09%
$ 5,111 $ 5
Jun 25, 4 PM $ 0.0₅488
+0.00%
$ 4,882 $ 4
Jun 24, 8 PM $ 0.0₅512
+0.32%
$ 5,116 $ 5
Jun 24, 5 PM $ 0.0₅529
+0.00%
$ 5,287 $ 0
Jun 19, 1 AM $ 0.0₅51
+0.00%
$ 5,096 $ 6
Jun 18, 5 PM $ 0.0₅505
-0.20%
$ 5,047 $ 10
Jun 18, 4 PM $ 0.0₅505
+0.00%
$ 5,047 $ 4
Jun 18, 8 AM $ 0.0₅518
-0.01%
$ 5,182 $ 5
Jun 18, 5 AM $ 0.0₅518
+0.00%
$ 5,180 $ 1
Jun 10, 2 PM $ 0.0₅516
+0.00%
$ 5,157 $ 6
Jun 10, 1 PM $ 0.0₅516
+0.00%
$ 5,164 $ 3
Jun 9, 6 PM $ 0.0₅518
+0.00%
$ 5,181 $ 1
Jun 5, 8 PM $ 0.0₅502
+0.16%
$ 5,017 $ 18
Jun 5, 5 PM $ 0.0₅502
+0.00%
$ 5,023 $ 6
Jun 5, 9 AM $ 0.0₅511
+0.00%
$ 5,110 $ 15
Jun 5, 7 AM $ 0.0₅505
+0.00%
$ 5,045 $ 5
Jun 4, 2 PM $ 0.0₅528
+0.12%
$ 5,277 $ 8
Jun 3, 12 AM $ 0.0₅579
+1.27%
$ 5,786 $ 110
Jun 2, 11 PM $ 0.0₅571
+0.92%
$ 5,705 $ 86
Jun 2, 7 PM $ 0.0₅578
-0.03%
$ 5,779 $ 67
Jun 2, 4 PM $ 0.0₅582
+0.00%
$ 5,824 $ 42
Jun 2, 4 AM $ 0.0₅61
+0.00%
$ 6,103 $ 68
Jun 2, 3 AM $ 0.0₅597
-0.43%
$ 5,974 $ 67
Jun 1, 10 AM $ 0.0₅63
+0.00%
$ 6,300 $ 30
Jun 1, 12 AM $ 0.0₅625
+1.85%
$ 6,248 $ 206
May 31, 11 PM $ 0.0₅621
-0.03%
$ 6,206 $ 195
May 31, 4 PM $ 0.0₅628
+0.00%
$ 6,281 $ 114
May 31, 5 AM $ 0.0₅651
+0.00%
$ 6,514 $ 229
May 31, 3 AM $ 0.0₅655
+5.67%
$ 6,552 $ 187
May 30, 10 PM $ 0.0₅623
+0.00%
$ 6,230 $ 53
May 30, 3 PM $ 0.0₅602
+0.00%
$ 6,021 $ 14
May 30, 10 AM $ 0.0₅588
-0.26%
$ 5,875 $ 1
May 21, 5 PM $ 0.0₅569
+0.00%
$ 5,694 $ 0
May 18, 5 AM $ 0.0₅572
-0.02%
$ 5,723 $ 0
Apr 22, 5 PM $ 0.0₅564
+0.00%
$ 5,638 $ 13
Apr 21, 7 AM $ 0.0₅554
+0.00%
$ 5,545 $ 69
Apr 18, 1 PM $ 0.0₅554
-0.03%
$ 5,545 $ 10
Apr 18, 8 AM $ 0.0₅559
-0.27%
$ 5,593 $ 8
Apr 13, 8 PM $ 0.0₅532
+0.00%
$ 5,318 $ 238
Apr 13, 1 AM $ 0.0₅521
-3.65%
$ 5,208 $ 163
Apr 8, 3 PM $ 0.0₅61
+0.00%
$ 6,105 $ 214
Apr 6, 7 PM $ 0.0₅603
+0.00%
$ 6,032 $ 1
Apr 3, 6 AM $ 0.0₅579
+0.00%
$ 5,787 $ 20
Apr 2, 4 PM $ 0.0₅569
+0.00%
$ 5,694 $ 24
Download