Book Of CZ Historical Data

BOCZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₅565
+0.00%
$ 5,647 $ 22
Apr 2, 1 PM $ 0.0₅564
-0.74%
$ 5,645 $ 15
Apr 2, 6 AM $ 0.0₅582
+0.00%
$ 5,817 $ 4
Apr 2, 5 AM $ 0.0₅58
+0.00%
$ 5,801 $ 3
Apr 2, 3 AM $ 0.0₅59
+0.00%
$ 5,895 $ 3
Mar 31, 11 AM $ 0.0₅596
-0.01%
$ 5,958 $ 7
Mar 30, 7 PM $ 0.0₅601
+0.00%
$ 6,014 $ 5
Mar 30, 6 AM $ 0.0₅607
-0.02%
$ 6,068 $ 0
Mar 24, 3 AM $ 0.0₅622
+0.00%
$ 6,218 $ 1
Mar 22, 1 PM $ 0.0₅62
+0.00%
$ 6,197 $ 6
Mar 22, 12 PM $ 0.0₅62
+0.04%
$ 6,198 $ 5
Mar 20, 5 PM $ 0.0₅629
+0.17%
$ 6,289 $ 10
Mar 18, 3 PM $ 0.0₅636
-0.05%
$ 6,355 $ 51
Mar 17, 6 PM $ 0.0₅661
+0.16%
$ 6,612 $ 35
Mar 17, 5 PM $ 0.0₅66
+0.02%
$ 6,601 $ 1
Mar 17, 11 AM $ 0.0₅671
+0.00%
$ 6,711 $ 1
Mar 16, 8 AM $ 0.0₅678
+0.00%
$ -- $ 10
Mar 16, 7 AM $ 0.0₅68
+0.03%
$ 6,803 $ 10
Mar 11, 5 PM $ 0.0₅652
+0.00%
$ 6,524 $ 15
Mar 10, 12 AM $ 0.0₅647
+1.20%
$ 6,466 $ 15
Mar 9, 6 AM $ 0.0₅627
+0.00%
$ 6,270 $ 7
Mar 9, 5 AM $ 0.0₅627
+0.08%
$ 6,270 $ 6
Mar 6, 3 PM $ 0.0₅632
-0.44%
$ 6,317 $ 3
Mar 5, 1 PM $ 0.0₅659
+0.00%
$ 6,594 $ 79
Mar 1, 12 AM $ 0.0₅643
-0.08%
$ 6,426 $ 56
Feb 28, 8 PM $ 0.0₅65
+0.00%
$ 6,503 $ 9
Feb 28, 7 PM $ 0.0₅65
+0.00%
$ 6,504 $ 8
Feb 28, 8 AM $ 0.0₅634
+0.00%
$ 6,343 $ 4
Feb 27, 6 PM $ 0.0₅65
+0.00%
$ 6,501 $ 5
Feb 25, 9 AM $ 0.0₅643
-0.40%
$ 6,428 $ 9
Feb 24, 1 PM $ 0.0₅627
+0.76%
$ 6,269 $ 41
Feb 13, 10 PM $ 0.0₅645
+0.16%
$ 6,452 $ 9
Feb 13, 9 AM $ 0.0₅634
+0.00%
$ 6,338 $ 31
Feb 13, 8 AM $ 0.0₅631
+0.00%
$ 6,311 $ 30
Feb 12, 5 AM $ 0.0₅635
+0.00%
$ 6,349 $ 34
Feb 11, 9 PM $ 0.0₅646
+0.00%
$ 6,460 $ 307
Feb 11, 7 PM $ 0.0₅637
+0.18%
$ 6,365 $ 296
Feb 11, 4 PM $ 0.0₅618
-7.91%
$ 6,181 $ 320
Feb 11, 3 PM $ 0.0₅678
+0.00%
$ 6,775 $ 167
Feb 11, 2 PM $ 0.0₅68
+1.56%
$ 6,799 $ 164
Feb 10, 1 PM $ 0.0₅652
+0.32%
$ 6,516 $ 195
Feb 9, 6 PM $ 0.0₅68
+0.00%
$ 6,803 $ 153
Feb 9, 5 PM $ 0.0₅679
+2.35%
$ 6,786 $ 153
Feb 9, 4 PM $ 0.0₅664
+0.99%
$ 6,636 $ 17
Feb 7, 8 PM $ 0.0₅676
+0.00%
$ 6,757 $ 9
Feb 7, 7 PM $ 0.0₅676
+0.00%
$ 6,759 $ 5
Feb 6, 5 PM $ 0.0₅688
+0.11%
$ 6,876 $ 57
Feb 6, 1 PM $ 0.0₅667
-0.16%
$ 6,665 $ 50
Feb 6, 11 AM $ 0.0₅657
+0.00%
$ 6,565 $ 45
Feb 6, 1 AM $ 0.0₅649
-0.17%
$ 6,489 $ 61