Book Of CZ Historical Data

BOCZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₅648
+0.00%
$ 6,479 $ 60
Feb 5, 10 PM $ 0.0₅651
+0.00%
$ 6,510 $ 56
Feb 5, 8 PM $ 0.0₅671
+0.00%
$ 6,709 $ 58
Feb 5, 4 PM $ 0.0₅699
+0.00%
$ 6,991 $ 28
Feb 5, 1 PM $ 0.0₅711
-0.06%
$ 7,110 $ 15
Feb 5, 8 AM $ 0.0₅733
+0.29%
$ 7,329 $ 10
Feb 5, 4 AM $ 0.0₅734
+0.00%
$ 7,340 $ 8
Feb 4, 8 PM $ 0.0₅753
+0.00%
$ 7,534 $ 2
Feb 3, 6 PM $ 0.0₅781
-0.23%
$ 7,815 $ 10
Feb 2, 3 PM $ 0.0₅815
+0.00%
$ 8,146 $ 2
Jan 31, 10 PM $ 0.0₅81
+1.61%
$ 8,098 $ 86
Jan 31, 9 PM $ 0.0₅795
-0.04%
$ 7,954 $ 13
Jan 27, 3 PM $ 0.0₅924
+0.09%
$ 9,238 $ 1
Jan 26, 1 AM $ 0.0₅915
-0.01%
$ 9,151 $ 4
Jan 22, 10 PM $ 0.0₅932
+0.00%
$ 9,322 $ 10
Jan 22, 8 PM $ 0.0₅931
+0.07%
$ 9,307 $ 10
Jan 22, 7 PM $ 0.0₅93
+0.00%
$ 9,297 $ 6
Jan 22, 6 PM $ 0.0₅93
+0.00%
$ 9,298 $ 3
Jan 21, 5 AM $ 0.0₅921
+0.27%
$ 9,207 $ 338
Jan 19, 3 AM $ 0.0000107
+0.25%
$ 10,694 $ 121
Jan 15, 1 AM $ 0.0000105
+0.01%
$ 10,483 $ 27
Jan 14, 11 PM $ 0.0000106
+0.02%
$ 10,602 $ 27
Jan 14, 8 PM $ 0.0000105
-0.05%
$ 10,518 $ 24
Jan 14, 7 PM $ 0.0000106
+0.40%
$ 10,561 $ 9
Jan 14, 6 PM $ 0.0000105
+0.23%
$ 10,524 $ 5
Jan 14, 5 PM $ 0.0000105
+0.05%
$ 10,499 $ 0
Jan 13, 4 AM $ 0.0000101
+0.00%
$ 10,114 $ 18
Jan 10, 10 PM $ 0.0000101
-0.10%
$ 10,121 $ 158
Jan 10, 3 AM $ 0.00001
-0.24%
$ 10,013 $ 149
Jan 9, 1 PM $ 0.0₅968
+0.30%
$ 9,681 $ 59
Jan 9, 4 AM $ 0.0₅97
+0.00%
$ 9,697 $ 43
Jan 7, 6 AM $ 0.00001
+0.00%
$ 10,042 $ 0
Jan 6, 1 PM $ 0.0000101
+0.10%
$ 10,062 $ 3
Jan 5, 10 PM $ 0.00001
+0.30%
$ 10,047 $ 6
Jan 5, 9 PM $ 0.00001
-0.03%
$ 10,019 $ 0
Jan 4, 6 PM $ 0.0₅989
-0.06%
$ 9,887 $ 82
Jan 4, 2 PM $ 0.0₅975
+0.00%
$ 9,754 $ 73
Download