Book Of CZ Historical Data

BOCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅554
+0.00%
$ 5,545 $ 69
Apr 18, 2026 $ 0.0₅554
-1.14%
$ -- $ 10
Apr 13, 2026 $ 0.0₅532
-1.61%
$ 5,318 $ 238
Apr 8, 2026 $ 0.0₅61
+0.00%
$ -- $ 214
Apr 6, 2026 $ 0.0₅603
+0.00%
$ 6,032 $ 1
Apr 3, 2026 $ 0.0₅579
+0.00%
$ -- $ 20
Apr 2, 2026 $ 0.0₅569
-3.41%
$ -- $ 24
Mar 31, 2026 $ 0.0₅596
-0.01%
$ -- $ 7
Mar 30, 2026 $ 0.0₅601
-0.89%
$ 6,014 $ 5
Mar 24, 2026 $ 0.0₅622
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₅62
+0.04%
$ -- $ 6
Mar 20, 2026 $ 0.0₅629
+0.17%
$ -- $ 10
Mar 18, 2026 $ 0.0₅636
-0.05%
$ -- $ 51
Mar 17, 2026 $ 0.0₅661
-1.48%
$ 6,612 $ 35
Mar 16, 2026 $ 0.0₅678
-0.37%
$ -- $ 10
Mar 11, 2026 $ 0.0₅652
+0.00%
$ -- $ 15
Mar 10, 2026 $ 0.0₅647
+1.20%
$ -- $ 15
Mar 9, 2026 $ 0.0₅627
+0.08%
$ -- $ 7
Mar 6, 2026 $ 0.0₅632
-0.44%
$ -- $ 3
Mar 5, 2026 $ 0.0₅659
+0.00%
$ -- $ 79
Mar 1, 2026 $ 0.0₅643
-0.08%
$ -- $ 56
Feb 28, 2026 $ 0.0₅65
+2.53%
$ 6,503 $ 9
Feb 27, 2026 $ 0.0₅65
+0.00%
$ 6,501 $ 5
Feb 25, 2026 $ 0.0₅643
-0.40%
$ -- $ 9
Feb 24, 2026 $ 0.0₅627
+0.76%
$ -- $ 41
Feb 13, 2026 $ 0.0₅645
+2.23%
$ 6,452 $ 9
Feb 12, 2026 $ 0.0₅635
+0.00%
$ -- $ 34
Feb 11, 2026 $ 0.0₅646
-3.50%
$ 6,460 $ 307
Feb 10, 2026 $ 0.0₅652
+0.32%
$ -- $ 195
Feb 9, 2026 $ 0.0₅68
+3.52%
$ 6,803 $ 153
Feb 7, 2026 $ 0.0₅676
-0.02%
$ 6,757 $ 9
Feb 6, 2026 $ 0.0₅688
+6.13%
$ -- $ 57
Feb 5, 2026 $ 0.0₅651
-11.32%
$ 6,510 $ 56
Feb 4, 2026 $ 0.0₅753
+0.00%
$ 7,534 $ 2
Feb 3, 2026 $ 0.0₅781
-0.23%
$ 7,815 $ 10
Feb 2, 2026 $ 0.0₅815
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.0₅81
+1.78%
$ 8,098 $ 86
Jan 27, 2026 $ 0.0₅924
+0.09%
$ -- $ 1
Jan 26, 2026 $ 0.0₅915
-0.01%
$ -- $ 4
Jan 22, 2026 $ 0.0₅932
+0.27%
$ 9,322 $ 10
Jan 21, 2026 $ 0.0₅921
+0.27%
$ -- $ 338
Jan 19, 2026 $ 0.0000107
+0.25%
$ -- $ 121
Jan 15, 2026 $ 0.0000105
+0.01%
$ -- $ 27
Jan 14, 2026 $ 0.0000106
+1.03%
$ 10,602 $ 27
Jan 13, 2026 $ 0.0000101
+0.00%
$ -- $ 18
Jan 10, 2026 $ 0.0000101
+0.83%
$ 10,121 $ 158
Jan 9, 2026 $ 0.0₅968
-0.17%
$ -- $ 59
Jan 7, 2026 $ 0.00001
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0000101
+0.10%
$ -- $ 3
Jan 5, 2026 $ 0.00001
+0.25%
$ 10,047 $ 6
Download