ashbie Historical Data

ASHABIE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉102
+0.00%
$ -- $ 98
Mar 24 $ 0.0₉111
+0.00%
$ -- $ 553
Mar 17 $ 0.0₉136
+0.00%
$ -- $ 851
Mar 10 $ 0.0₉148
+0.00%
$ -- $ 6
Mar 3 $ 0.0₉176
+0.00%
$ -- $ 47
Feb 24 $ 0.0₉216
+0.00%
$ -- $ 102
Feb 17 $ 0.0₉242
+0.00%
$ -- $ 337
Feb 10 $ 0.0₉245
+0.00%
$ -- $ 278
Feb 3 $ 0.0₉209
+0.00%
$ -- $ 166
Jan 27 $ 0.0₉252
+0.00%
$ -- $ 283
Jan 20 $ 0.0₉275
-34.80%
$ -- $ 8,700
Jan 13 $ 0.0₉482
+107.81%
$ 176,331 $ 12,985
Jan 6 $ 0.0₉236
-27.00%
$ -- $ 2,342
Dec 30 $ 0.0₉356
-21.27%
$ -- $ 7,549
Dec 23 $ 0.0₉386
+9.56%
$ 185,339 $ 18,152
Dec 16 $ 0.0₉351
-53.16%
$ 148,689 $ 18,869
Dec 9 $ 0.0₉585
+17.97%
$ 312,533 $ 44,790
Dec 2 $ 0.0₉318
+3.67%
$ 137,049 $ 9,528
Nov 25 $ 0.0₉273
-34.99%
$ 114,689 $ 15,594
Nov 18 $ 0.0₉521
-50.30%
$ 172,744 $ 58,291
Nov 11 $ 0.0₈12
-4.89%
$ 440,044 $ 76,145
Nov 4 $ 0.0₈125
+35.33%
$ 530,269 $ 210,631
Oct 28 $ 0.0₉997
+44.21%
$ 417,479 $ 131,062
Download