Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The CyberLeek Historical Data

T3chF0rum
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 AM $0.0₆318
+0.00%
$-- $0
Sep 17, 4 PM $0.0₆279
+0.00%
$-- $5
Sep 17, 8 AM $0.0₆277
+0.00%
$-- $4
Sep 12, 3 PM $0.0₆382
+0.00%
$-- $0
Sep 11, 11 PM $0.0₆382
+0.00%
$-- $0
Sep 11, 9 AM $0.0₆374
+0.00%
$-- $0.1
Sep 7, 8 PM $0.0₆459
+0.00%
$-- $8
Sep 7, 7 AM $0.0₆528
+0.00%
$-- $1
Sep 7, 5 AM $0.0₆53
+0.00%
$-- $1
Sep 7, 3 AM $0.0₆457
+0.00%
$-- $1
Sep 6, 1 PM $0.0₆466
+0.54%
$-- $0
Sep 3, 2 PM $0.0₆439
+0.00%
$-- $0
Sep 3, 10 AM $0.0₆433
+0.00%
$-- $0
Sep 2, 9 PM $0.0₆43
+0.00%
$-- $0
Sep 2, 7 AM $0.0₆434
+0.00%
$-- $1
Sep 2, 2 AM $0.0₆431
+0.00%
$-- $1
Sep 1, 9 PM $0.0₆432
+0.00%
$-- $1
Sep 1, 5 PM $0.0₆439
+0.00%
$-- $2
Sep 1, 4 PM $0.0₆439
+0.00%
$-- $2
Sep 1, 11 AM $0.0₆449
+0.95%
$-- $1
Sep 1, 12 AM $0.0₆45
+0.00%
$-- $1
Aug 31, 7 PM $0.0₆459
+0.58%
$-- $1
Aug 31, 3 PM $0.0₆454
+0.00%
$-- $0.1
Aug 31, 10 AM $0.0₆452
+0.00%
$-- $1
Aug 31, 8 AM $0.0₆454
+0.00%
$-- $3
Aug 30, 9 PM $0.0₆459
+0.00%
$-- $3
Aug 30, 2 PM $0.0₆472
+0.00%
$-- $2
Aug 30, 10 AM $0.0₆467
+0.56%
$-- $2
Aug 30, 9 AM $0.0₆475
+0.00%
$-- $0
Aug 29, 7 PM $0.0₆48
+0.00%
$-- $0.1
Aug 29, 3 PM $0.0₆477
+0.00%
$-- $1
Aug 29, 12 PM $0.0₆472
+0.00%
$-- $1
Aug 29, 4 AM $0.0₆472
+0.00%
$-- $1
Aug 28, 9 PM $0.0₆472
+0.00%
$-- $1
Aug 28, 8 PM $0.0₆472
+0.00%
$-- $1
Aug 28, 7 PM $0.0₆477
+0.00%
$-- $1
Aug 28, 6 PM $0.0₆476
+0.00%
$-- $1
Aug 28, 4 PM $0.0₆485
+0.00%
$-- $21
Aug 28, 9 AM $0.0₆494
+0.00%
$-- $27
Aug 28, 8 AM $0.0₆496
+0.00%
$-- $27
Aug 27, 10 PM $0.0₆364
+0.00%
$-- $126
Aug 27, 7 PM $0.0₆367
+0.00%
$-- $260
Aug 27, 6 PM $0.0₆505
+0.00%
$-- $359
Aug 27, 5 PM $0.0₆51
+0.00%
$-- $399
Aug 27, 3 PM $0.0₆539
+0.00%
$-- $719
Aug 27, 2 PM $0.0₆537
-0.22%
$-- $977
Aug 27, 12 PM $0.0₆526
+0.00%
$-- $3,282
Aug 27, 11 AM $0.0₆522
+35.84%
$-- $3,259
Aug 27, 10 AM $0.0₆388
+0.00%
$-- $2,418
Aug 27, 9 AM $0.0₆397
+0.00%
$-- $2,475
Download