Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The CyberLeek Historical Data

T3chF0rum
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 AM $0.0₆318
+0.00%
$-- $0
Sep 17, 4 PM $0.0₆279
+0.00%
$-- $5
Sep 17, 8 AM $0.0₆277
+0.00%
$-- $4
Sep 12, 3 PM $0.0₆382
+0.00%
$-- $0
Sep 11, 11 PM $0.0₆382
+0.00%
$-- $0
Sep 11, 9 AM $0.0₆374
+0.00%
$-- $0.1
Sep 7, 8 PM $0.0₆459
+0.00%
$-- $8
Sep 7, 7 AM $0.0₆528
+0.00%
$-- $1
Sep 7, 5 AM $0.0₆53
+0.00%
$-- $1
Sep 7, 3 AM $0.0₆457
+0.00%
$-- $1
Sep 6, 1 PM $0.0₆466
+0.54%
$-- $0
Sep 3, 2 PM $0.0₆439
+0.00%
$-- $0
Sep 3, 10 AM $0.0₆433
+0.00%
$-- $0
Sep 2, 9 PM $0.0₆43
+0.00%
$-- $0
Sep 2, 7 AM $0.0₆434
+0.00%
$-- $1
Sep 2, 2 AM $0.0₆431
+0.00%
$-- $1
Sep 1, 9 PM $0.0₆432
+0.00%
$-- $1
Sep 1, 5 PM $0.0₆439
+0.00%
$-- $2
Sep 1, 4 PM $0.0₆439
+0.00%
$-- $2
Sep 1, 11 AM $0.0₆449
+0.95%
$-- $1
Sep 1, 12 AM $0.0₆45
+0.00%
$-- $1
Aug 31, 7 PM $0.0₆459
+0.58%
$-- $1
Aug 31, 3 PM $0.0₆454
+0.00%
$-- $0.1
Aug 31, 10 AM $0.0₆452
+0.00%
$-- $1
Aug 31, 8 AM $0.0₆454
+0.00%
$-- $3
Aug 30, 9 PM $0.0₆459
+0.00%
$-- $3
Aug 30, 2 PM $0.0₆472
+0.00%
$-- $2
Aug 30, 10 AM $0.0₆467
+0.56%
$-- $2
Aug 30, 9 AM $0.0₆475
+0.00%
$-- $0
Aug 29, 7 PM $0.0₆48
+0.00%
$-- $0.1
Aug 29, 3 PM $0.0₆477
+0.00%
$-- $1
Aug 29, 12 PM $0.0₆472
+0.00%
$-- $1
Aug 29, 4 AM $0.0₆472
+0.00%
$-- $1
Aug 28, 9 PM $0.0₆472
+0.00%
$-- $1
Aug 28, 8 PM $0.0₆472
+0.00%
$-- $1
Aug 28, 7 PM $0.0₆477
+0.00%
$-- $1
Aug 28, 6 PM $0.0₆476
+0.00%
$-- $1
Aug 28, 4 PM $0.0₆485
+0.00%
$-- $21
Aug 28, 9 AM $0.0₆494
+0.00%
$-- $27
Aug 28, 8 AM $0.0₆496
+0.00%
$-- $27
Aug 27, 10 PM $0.0₆364
+0.00%
$-- $126
Aug 27, 7 PM $0.0₆367
+0.00%
$-- $260
Aug 27, 6 PM $0.0₆505
+0.00%
$-- $359
Aug 27, 5 PM $0.0₆51
+0.00%
$-- $399
Aug 27, 3 PM $0.0₆539
+0.00%
$-- $719
Aug 27, 2 PM $0.0₆537
-0.22%
$-- $977
Aug 27, 12 PM $0.0₆526
+0.00%
$-- $3,282
Aug 27, 11 AM $0.0₆522
+35.84%
$-- $3,259
Aug 27, 10 AM $0.0₆388
+0.00%
$-- $2,418
Aug 27, 9 AM $0.0₆397
+0.00%
$-- $2,475
Download