Wowcoin Historical Data

WOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $0.0000879
+0.00%
$-- $7,926
Feb 7, 2018 $0.0000903
+0.00%
$-- $6,816
Feb 6, 2018 $0.00011
+0.00%
$-- $7,731
Feb 5, 2018 $0.000235
+0.00%
$-- $8,809
Feb 4, 2018 $0.000255
+0.00%
$-- $8,909
Feb 3, 2018 $0.000208
+0.00%
$-- $8,647
Feb 2, 2018 $0.000283
+0.00%
$-- $9,654
Feb 1, 2018 $0.000314
+0.00%
$-- $10,112
Jan 31, 2018 $0.000336
+0.00%
$-- $10,803
Jan 30, 2018 $0.000348
+0.00%
$-- $11,414
Jan 29, 2018 $0.000388
+0.00%
$-- $11,746
Jan 28, 2018 $0.000402
+0.00%
$-- $11,271
Jan 27, 2018 $0.00038
+0.00%
$-- $11,082
Jan 26, 2018 $0.000394
+0.00%
$-- $11,376
Jan 25, 2018 $0.00038
+0.00%
$-- $11,074
Jan 24, 2018 $0.000353
+0.00%
$-- $10,796
Jan 23, 2018 $0.000378
+0.00%
$-- $11,245
Jan 22, 2018 $0.000378
+0.00%
$-- $12,076
Jan 21, 2018 $0.000454
+0.00%
$-- $12,551
Jan 20, 2018 $0.000402
+0.00%
$-- $11,592
Jan 19, 2018 $0.000424
+0.00%
$-- $11,608
Jan 18, 2018 $0.000363
+0.00%
$-- $10,627
Jan 17, 2018 $0.000446
+0.00%
$-- $12,248
Jan 16, 2018 $0.000478
+0.00%
$-- $14,000
Jan 15, 2018 $0.000529
+0.00%
$-- $13,788
Jan 14, 2018 $0.000573
+0.00%
$-- $14,335
Jan 13, 2018 $0.000593
+0.00%
$-- $13,827
Jan 12, 2018 $0.000643
+0.00%
$-- $13,911
Jan 11, 2018 $0.000578
+0.00%
$-- $14,358
Jan 10, 2018 $0.000414
+0.00%
$-- $15,040
Jan 9, 2018 $0.000395
+0.00%
$-- $15,504
Jan 8, 2018 $0.000362
+0.00%
$-- $16,773
Jan 7, 2018 $0.000337
+0.00%
$-- $17,158
Jan 6, 2018 $0.000244
+0.00%
$-- $16,276
Jan 5, 2018 $0.000234
+0.00%
$-- $15,085
Jan 4, 2018 $0.000248
+0.00%
$-- $15,163
Jan 3, 2018 $0.000262
+0.00%
$-- $14,068
Jan 2, 2018 $0.000225
+0.00%
$-- $13,687
Jan 1, 2018 $0.000197
+0.00%
$-- $13,480
Dec 31, 2017 $0.000174
+0.00%
$-- $13,492
Dec 30, 2017 $0.000214
+0.00%
$-- $14,735
Dec 29, 2017 $0.000172
+0.00%
$-- $14,669
Dec 28, 2017 $0.000194
+0.00%
$-- $16,047
Dec 27, 2017 $0.000215
+0.00%
$-- $15,386
Dec 26, 2017 $0.000157
+0.00%
$-- $14,001
Dec 25, 2017 $0.000129
+0.00%
$-- $13,730
Dec 24, 2017 $0.000149
+0.00%
$-- $14,781
Dec 23, 2017 $0.000139
+0.00%
$-- $13,913
Dec 22, 2017 $0.000162
+0.00%
$-- $16,460
Dec 21, 2017 $0.000165
+0.00%
$-- $17,013