Wowcoin Historical Data

WOW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $0.000177
+0.00%
$-- $18,535
Dec 19, 2017 $0.000219
+0.00%
$-- $18,915
Dec 18, 2017 $0.000261
+0.00%
$-- $19,500
Dec 17, 2017 $0.000186
+0.00%
$-- $18,290
Dec 16, 2017 $0.000159
+0.00%
$-- $17,566
Dec 15, 2017 $0.000153
+0.00%
$-- $16,537
Dec 14, 2017 $0.000161
+0.00%
$-- $16,929
Dec 13, 2017 $0.00014
+0.00%
$-- $17,090
Dec 12, 2017 $0.000131
+0.00%
$-- $16,630
Dec 11, 2017 $0.000146
+0.00%
$-- $14,549
Dec 10, 2017 $0.000155
+0.00%
$-- $15,433
Dec 9, 2017 $0.000159
+0.00%
$-- $16,237
Dec 8, 2017 $0.000234
+0.00%
$-- $15,230
Dec 7, 2017 $0.000153
+0.00%
$-- $12,747
Dec 6, 2017 $0.000117
+0.00%
$-- $11,793
Dec 5, 2017 $0.00012
+0.00%
$-- $11,434
Dec 4, 2017 $0.000125
+0.00%
$-- $11,370
Dec 3, 2017 $0.000115
+0.00%
$-- $11,072
Dec 2, 2017 $0.0001
+0.00%
$-- $10,301
Dec 1, 2017 $0.000101
+0.00%
$-- $10,057
Nov 30, 2017 $0.000105
+0.00%
$-- $10,596
Nov 8, 2017 $0.0000734
+0.00%
$-- $7,134
Nov 7, 2017 $0.0000811
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000824
+0.00%
$-- $7,475
Nov 5, 2017 $0.0000715
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000752
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000884
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000659
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000777
+0.00%
$-- $6,236
Oct 31, 2017 $0.000122
+0.00%
$-- $6,125
Oct 30, 2017 $0.000106
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000951
+0.00%
$-- $5,768
Oct 28, 2017 $0.000151
+0.00%
$-- $5,845
Oct 27, 2017 $0.000096
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000636
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000747
+0.00%
$-- $5,700
Oct 24, 2017 $0.00006
+0.00%
$-- $5,894
Oct 23, 2017 $0.000123
+0.00%
$-- $5,929
Oct 22, 2017 $0.000139
+0.00%
$-- $6,086
Oct 21, 2017 $0.000128
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000665
+0.00%
$-- $5,650
Oct 19, 2017 $0.0000906
+0.00%
$-- $5,405
Oct 18, 2017 $0.0000869
+0.00%
$-- $5,643
Oct 17, 2017 $0.000114
+0.00%
$-- $5,658
Oct 16, 2017 $0.0000934
+0.00%
$-- $5,640
Oct 15, 2017 $0.0000612
+0.00%
$-- $5,678
Oct 14, 2017 $0.000109
+0.00%
$-- $5,635
Oct 13, 2017 $0.000106
+0.00%
$-- $5,101
Oct 12, 2017 $0.000127
+0.00%
$-- $4,800
Oct 11, 2017 $0.0000901
+0.00%
$-- $4,829