Wowcoin Historical Data

WOW Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2017 $0.0000293
+0.00%
$-- $1,486
May 2, 2017 $0.0000324
+0.00%
$-- $1,446
May 1, 2017 $0.0000421
+0.00%
$-- $1,416
Apr 30, 2017 $0.0000364
+0.00%
$-- $1,352
Apr 29, 2017 $0.0000264
+0.00%
$-- $1,336
Apr 28, 2017 $0.000026
+0.00%
$-- $1,330
Apr 27, 2017 $0.0000387
+0.00%
$-- $1,333
Apr 26, 2017 $0.0000385
+0.00%
$-- $1,287
Apr 25, 2017 $0.000025
+0.00%
$-- $1,264
Apr 24, 2017 $0.0000246
+0.00%
$-- $1,248
Apr 23, 2017 $0.0000368
+0.00%
$-- $1,249
Apr 22, 2017 $0.0000337
+0.00%
$-- $1,241
Apr 21, 2017 $0.0000429
+0.00%
$-- $1,250
Apr 20, 2017 $0.0000336
+0.00%
$-- $1,238
Apr 19, 2017 $0.0000241
+0.00%
$-- $1,215
Apr 15, 2017 $0.0000234
+0.00%
$-- $1,177
Apr 14, 2017 $0.0000234
+0.00%
$-- $1,177
Apr 13, 2017 $0.0000236
+0.00%
$-- $1,176
Apr 12, 2017 $0.000024
+0.00%
$-- $1,213
Apr 10, 2017 $0.0000237
+0.00%
$-- $1,207
Apr 9, 2017 $0.0000236
+0.00%
$-- $1,204
Apr 8, 2017 $0.0000235
+0.00%
$-- $1,181
Apr 7, 2017 $0.0000295
+0.00%
$-- $1,190
Apr 6, 2017 $0.0000342
+0.00%
$-- $1,189
Apr 5, 2017 $0.0000338
+0.00%
$-- $1,130
Apr 4, 2017 $0.0000226
+0.00%
$-- $1,142
Apr 3, 2017 $0.0000225
+0.00%
$-- $1,148
Apr 2, 2017 $0.000019
+0.00%
$-- $1,097
Apr 1, 2017 $0.0000134
+0.00%
$-- $1,086
Mar 31, 2017 $0.0000174
+0.00%
$-- $1,079
Mar 30, 2017 $0.0000207
+0.00%
$-- $1,038
Mar 29, 2017 $0.0000208
+0.00%
$-- $1,042
Mar 28, 2017 $0.000021
+0.00%
$-- $1,044
Mar 25, 2017 $0.0000186
+0.00%
$-- $966
Mar 24, 2017 $0.0000197
+0.00%
$-- $940
Mar 22, 2017 $0.0000212
+0.00%
$-- $1,045
Mar 21, 2017 $0.0000109
+0.00%
$-- $1,121
Mar 13, 2017 $0.0000246
+0.00%
$-- $1,238
Mar 12, 2017 $0.000024
+0.00%
$-- $1,225
Mar 11, 2017 $0.0000147
+0.00%
$-- $1,179
Mar 10, 2017 $0.0000171
+0.00%
$-- $1,112
Mar 9, 2017 $0.0000118
+0.00%
$-- $1,191
Mar 8, 2017 $0.000015
+0.00%
$-- $1,147
Mar 7, 2017 $0.000025
+0.00%
$-- $1,233
Mar 6, 2017 $0.0000127
+0.00%
$-- $1,277
Mar 5, 2017 $0.0000251
+0.00%
$-- $1,271
Mar 4, 2017 $0.0000253
+0.00%
$-- $1,264
Mar 3, 2017 $0.0000254
+0.00%
$-- $1,283
Mar 2, 2017 $0.0000186
+0.00%
$-- $1,255
Mar 1, 2017 $0.0000209
+0.00%
$-- $1,223