Lnko Historical Data

LNKO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.000751
+11.39%
$ -- $ 3,147
Jan 8, 2022 $ 0.000675
+3.02%
$ -- $ 2,165
Jan 7, 2022 $ 0.000667
+0.27%
$ -- $ 2,455
Jan 6, 2022 $ 0.000664
-16.57%
$ -- $ 5,368
Jan 5, 2022 $ 0.000785
-5.22%
$ -- $ 5,216
Jan 4, 2022 $ 0.000828
-3.42%
$ -- $ 5,699
Jan 3, 2022 $ 0.000857
+14.91%
$ -- $ 6,341
Jan 2, 2022 $ 0.000737
-15.61%
$ -- $ 4,053
Jan 1, 2022 $ 0.000885
+1.58%
$ -- $ 4,205
Dec 31, 2021 $ 0.000872
+0.52%
$ -- $ 4,943
Dec 30, 2021 $ 0.000869
-9.99%
$ -- $ 3,375
Dec 29, 2021 $ 0.000945
-6.38%
$ -- $ 2,453
Dec 28, 2021 $ 0.00101
-5.77%
$ -- $ 3,207
Dec 27, 2021 $ 0.00105
-0.37%
$ -- $ 3,121
Dec 26, 2021 $ 0.00108
+3.34%
$ -- $ 2,641
Dec 25, 2021 $ 0.00104
+1.90%
$ -- $ 3,712
Dec 24, 2021 $ 0.00103
-1.26%
$ -- $ 5,839
Dec 23, 2021 $ 0.00104
+1.34%
$ -- $ 6,236
Dec 22, 2021 $ 0.00102
-6.47%
$ -- $ 3,629
Dec 21, 2021 $ 0.00107
+2.72%
$ -- $ 2,845
Dec 20, 2021 $ 0.00103
-0.51%
$ -- $ 3,895
Dec 19, 2021 $ 0.00104
-1.35%
$ -- $ 5,035
Dec 18, 2021 $ 0.00104
+0.98%
$ -- $ 4,329
Dec 17, 2021 $ 0.00103
-3.77%
$ -- $ 4,763
Dec 16, 2021 $ 0.00108
+1.75%
$ -- $ 2,611
Dec 15, 2021 $ 0.00108
+4.26%
$ -- $ 4,657
Dec 14, 2021 $ 0.00102
-1.59%
$ -- $ 5,543
Dec 13, 2021 $ 0.00103
-5.28%
$ -- $ 6,139
Dec 12, 2021 $ 0.00109
-0.64%
$ -- $ 4,980
Dec 11, 2021 $ 0.0011
+2.79%
$ -- $ 3,468
Dec 10, 2021 $ 0.00109
-5.02%
$ -- $ 3,523
Dec 9, 2021 $ 0.00112
-6.60%
$ -- $ 5,207
Dec 8, 2021 $ 0.00119
+2.09%
$ -- $ 5,113
Dec 7, 2021 $ 0.00116
-0.59%
$ -- $ 4,900
Dec 6, 2021 $ 0.00117
+1.79%
$ -- $ 6,152
Dec 5, 2021 $ 0.00115
+0.69%
$ -- $ 3,413
Dec 4, 2021 $ 0.00113
-5.52%
$ -- $ 6,358
Dec 3, 2021 $ 0.0012
+15.19%
$ -- $ 6,412
Dec 2, 2021 $ 0.00103
-8.10%
$ -- $ 4,894
Dec 1, 2021 $ 0.00113
-3.98%
$ -- $ 5,354
Nov 30, 2021 $ 0.00116
+3.17%
$ -- $ 4,640
Nov 29, 2021 $ 0.00115
+6.58%
$ -- $ 6,689
Nov 28, 2021 $ 0.00109
+1.34%
$ -- $ 6,051
Nov 27, 2021 $ 0.00108
-4.02%
$ -- $ 3,432
Nov 26, 2021 $ 0.00112
-12.44%
$ -- $ 4,754
Nov 25, 2021 $ 0.00128
-25.30%
$ -- $ 4,226
Nov 24, 2021 $ 0.00171
+44.94%
$ -- $ 5,075
Nov 23, 2021 $ 0.00118
+0.76%
$ -- $ 5,446
Nov 22, 2021 $ 0.00117
-1.15%
$ -- $ 6,418
Nov 21, 2021 $ 0.00119
-1.53%
$ -- $ 4,590