Auton ai Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0000675
+0.00%
$ -- $ 11,413
2:23 PM $ 0.0000674
+0.00%
$ -- $ 11,402
1:59 PM $ 0.0000674
+0.00%
$ -- $ 12,125
1:57 PM $ 0.0000675
+0.00%
$ -- $ 12,137
1:41 PM $ 0.0000672
+0.00%
$ -- $ 12,487
1:12 PM $ 0.0000661
+0.00%
$ -- $ 12,279
1:10 PM $ 0.0000661
+0.00%
$ -- $ 12,274
1:08 PM $ 0.0000661
+0.00%
$ -- $ 12,265
12:58 PM $ 0.0000664
+0.00%
$ -- $ 12,323
12:51 PM $ 0.0000666
+0.00%
$ -- $ 12,566
12:34 PM $ 0.0000671
+0.00%
$ -- $ 12,654
12:19 PM $ 0.0000672
+0.00%
$ -- $ 12,674
12:18 PM $ 0.0000672
+0.00%
$ -- $ 12,670
11:57 AM $ 0.0000657
+0.00%
$ -- $ 12,484
11:47 AM $ 0.0000665
+0.00%
$ -- $ 12,428
11:46 AM $ 0.0000635
+0.00%
$ -- $ 11,777
11:17 AM $ 0.0000627
+0.00%
$ -- $ 11,808
11:06 AM $ 0.0000626
+0.00%
$ -- $ 11,820
10:56 AM $ 0.0000644
+0.00%
$ -- $ 11,803
10:27 AM $ 0.0000641
+0.00%
$ -- $ 12,089
10:13 AM $ 0.0000634
+0.00%
$ -- $ 12,047
10:06 AM $ 0.0000634
+0.00%
$ -- $ 11,919
10:03 AM $ 0.0000634
+0.00%
$ -- $ 11,911
10:00 AM $ 0.0000606
+8.48%
$ -- $ 11,388
9:49 AM $ 0.0000558
+0.00%
$ -- $ 10,477
9:39 AM $ 0.0000551
+0.00%
$ -- $ 10,456
8:58 AM $ 0.0000552
+0.00%
$ -- $ 10,359
7:13 AM $ 0.0000569
+0.00%
$ -- $ 10,777
6:58 AM $ 0.0000572
+0.00%
$ -- $ 11,453
6:53 AM $ 0.000057
+0.00%
$ -- $ 11,456
6:02 AM $ 0.0000571
+0.00%
$ -- $ 11,403
5:59 AM $ 0.0000572
+0.00%
$ -- $ 11,418
5:38 AM $ 0.0000573
+0.00%
$ -- $ 11,427
5:27 AM $ 0.0000565
+0.00%
$ -- $ 11,435
5:20 AM $ 0.0000565
+0.00%
$ -- $ 11,277
5:19 AM $ 0.0000564
-1.99%
$ -- $ 11,178
4:50 AM $ 0.0000576
+0.00%
$ -- $ 11,405
4:42 AM $ 0.0000577
+0.00%
$ -- $ 11,423
4:07 AM $ 0.0000584
+0.00%
$ -- $ 11,391
3:42 AM $ 0.0000582
+0.00%
$ -- $ 11,490
3:35 AM $ 0.0000589
+0.00%
$ -- $ 11,475
3:12 AM $ 0.0000589
+0.00%
$ -- $ 11,570
2:48 AM $ 0.0000601
+0.00%
$ -- $ 11,620
2:30 AM $ 0.0000604
+0.00%
$ -- $ 11,766
1:47 AM $ 0.0000604
+0.00%
$ -- $ 11,952
1:36 AM $ 0.0000592
+0.00%
$ -- $ 11,930
1:30 AM $ 0.0000663
+0.00%
$ -- $ 10,779
1:21 AM $ 0.0000669
+0.00%
$ -- $ 12,064
1:06 AM $ 0.000067
+0.00%
$ -- $ 12,131
12:55 AM $ 0.0000695
-0.24%
$ -- $ 11,936
Download