EvoVerses Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000292
-10.22%
$ 97,464 $ 27,617
Jan 2025 $ 0.000757
+6.87%
$ -- $ 21,081
Dec 2024 $ 0.000944
+3.29%
$ -- $ 58,428
Nov 2024 $ 0.000903
+38.83%
$ 305,034 $ 31,502
Jul 2024 $ 0.000614
-22.94%
$ -- $ 51,403
Jun 2024 $ 0.000859
-0.54%
$ -- $ 17,285
May 2024 $ 0.00104
-1.02%
$ -- $ 5,121
Apr 2024 $ 0.00105
-49.38%
$ 350,793 $ 136,246
Mar 2024 $ 0.00208
-79.54%
$ 692,903 $ 434,339
Feb 2024 $ 0.00358
+70.16%
$ -- $ 262,094
Jan 2024 $ 0.00211
-19.61%
$ 702,305 $ 146,128
Dec 2023 $ 0.00347
+289.32%
$ -- $ 2.08 million
May 2023 $ 0.00096
-1.39%
$ -- $ 8,238
Apr 2023 $ 0.00142
+0.90%
$ -- $ 4,179
Mar 2023 $ 0.00151
+3.52%
$ -- $ 12,112
Feb 2023 $ 0.00146
-58.98%
$ 487,762 $ 64,286
Jan 2023 $ 0.00402
+53.14%
$ -- $ 82,695
Dec 2022 $ 0.00253
-66.04%
$ -- $ 248,036
Nov 2022 $ 0.00743
+18.44%
$ 2.48 million $ 59,992
Download