EvoVerses Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000292
-4.11%
$ -- $ 15,205
Feb 17 $ 0.000311
-4.55%
$ -- $ 12,412
Dec 30 $ 0.000757
+6.87%
$ -- $ 21,081
Dec 9 $ 0.000944
-10.84%
$ -- $ 18,446
Dec 2 $ 0.00127
+36.46%
$ -- $ 36,186
Nov 25 $ 0.000934
+4.70%
$ 312,214 $ 8,505
Nov 11 $ 0.000641
-1.43%
$ -- $ 29,170
Jul 1 $ 0.000614
-22.94%
$ -- $ 51,403
Jun 10 $ 0.000858
-0.60%
$ -- $ 11,442
Apr 29 $ 0.00104
-0.53%
$ -- $ 10,284
Apr 15 $ 0.00124
+22.40%
$ 401,008 $ 21,479
Apr 8 $ 0.000965
-45.75%
$ 339,577 $ 87,325
Apr 1 $ 0.00204
-1.93%
$ -- $ 4,166
Mar 25 $ 0.00212
-10.82%
$ 692,903 $ 25,215
Mar 18 $ 0.00223
-21.66%
$ -- $ 92,954
Mar 11 $ 0.0029
+16.45%
$ 949,132 $ 69,986
Mar 4 $ 0.00263
-62.27%
$ 835,301 $ 143,265
Feb 26 $ 0.0085
+147.20%
$ -- $ 96,509
Feb 19 $ 0.00339
+1.28%
$ 1.13 million $ 56,341
Feb 12 $ 0.00335
+20.53%
$ 1.12 million $ 127,467
Feb 5 $ 0.00223
+3.45%
$ 925,586 $ 8,896
Jan 29 $ 0.00237
+20.61%
$ -- $ 75,104
Jan 22 $ 0.00175
-4.75%
$ 656,799 $ 8,494
Jan 15 $ 0.00221
-15.06%
$ -- $ 36,316
Jan 8 $ 0.00261
+12.15%
$ 868,548 $ 43,069
Jan 1 $ 0.00269
+2.53%
$ -- $ 5,083
Dec 25 $ 0.00347
-37.96%
$ -- $ 129,125
Dec 18 $ 0.00423
+43.27%
$ 1.87 million $ 575,193
Dec 11 $ 0.00357
+37.19%
$ -- $ 1.22 million
Dec 4 $ 0.00193
+39.59%
$ 864,160 $ 29,804
Nov 27 $ 0.000856
-3.90%
$ 285,518 $ 5,966
May 15 $ 0.00096
-1.39%
$ -- $ 8,238
Mar 27 $ 0.00142
+0.90%
$ -- $ 4,179
Feb 27 $ 0.00151
+0.71%
$ -- $ 19,327
Feb 20 $ 0.00183
+0.28%
$ -- $ 8,358
Feb 13 $ 0.00154
-1.82%
$ -- $ 3,867
Feb 6 $ 0.00157
-30.82%
$ 522,889 $ 29,331
Jan 30 $ 0.00324
-9.20%
$ -- $ 15,515
Jan 9 $ 0.00402
+25.45%
$ -- $ 17,117
Jan 2 $ 0.0032
+19.76%
$ 1.07 million $ 11,502
Dec 26 $ 0.00267
+1.55%
$ 890,793 $ 68,085
Dec 19 $ 0.00321
-0.69%
$ -- $ 5,735
Dec 12 $ 0.00389
+6.50%
$ -- $ 176,983
Dec 5 $ 0.00414
-35.75%
$ -- $ 31,901
Nov 28 $ 0.00719
-2.85%
$ -- $ 38,078
Nov 21 $ 0.00699
+11.46%
$ -- $ 24,932
Download