EvoVerses Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00269
+8.03%
$ 898,397 $ 29,455
Mar 10, 2024 $ 0.0025
-4.93%
$ 835,301 $ 5,008
Mar 9, 2024 $ 0.00263
+2.10%
$ 877,253 $ 16,057
Mar 8, 2024 $ 0.00258
-4.85%
$ 860,921 $ 31,904
Mar 7, 2024 $ 0.00271
-6.07%
$ 904,656 $ 42,738
Mar 5, 2024 $ 0.00512
-12.97%
$ -- $ 8,056
Mar 4, 2024 $ 0.00588
-15.58%
$ 1.96 million $ 44,509
Mar 3, 2024 $ 0.0085
-2.50%
$ -- $ 19,448
Mar 2, 2024 $ 0.00874
-10.85%
$ 2.92 million $ 48,581
Mar 1, 2024 $ 0.00978
-3.64%
$ 3.26 million $ 12,855
Feb 26, 2024 $ 0.00358
+4.18%
$ 1.19 million $ 15,626
Feb 25, 2024 $ 0.00339
+5.50%
$ 1.13 million $ 14,845
Feb 24, 2024 $ 0.00322
+3.46%
$ 1.07 million $ 4,381
Feb 23, 2024 $ 0.00311
-3.64%
$ 1.04 million $ 5,601
Feb 22, 2024 $ 0.00321
-0.81%
$ -- $ 7,167
Feb 21, 2024 $ 0.00323
-0.22%
$ 1.08 million $ 7,206
Feb 20, 2024 $ 0.00324
-0.78%
$ 1.08 million $ 10,559
Feb 19, 2024 $ 0.00329
-1.62%
$ 1.1 million $ 6,582
Feb 18, 2024 $ 0.00335
-11.82%
$ 1.12 million $ 20,782
Feb 17, 2024 $ 0.00379
+12.21%
$ 1.27 million $ 17,237
Feb 16, 2024 $ 0.00338
+4.97%
$ 1.13 million $ 27,778
Feb 15, 2024 $ 0.00322
+8.67%
$ 1.08 million $ 35,108
Feb 14, 2024 $ 0.00297
+2.29%
$ 990,349 $ 8,661
Feb 13, 2024 $ 0.00302
+0.06%
$ -- $ 8,954
Feb 12, 2024 $ 0.00302
+8.71%
$ 1.01 million $ 8,946
Feb 11, 2024 $ 0.00277
+6.70%
$ 925,586 $ 16,699
Feb 8, 2024 $ 0.00223
+0.68%
$ -- $ 4,462
Feb 7, 2024 $ 0.00222
+2.69%
$ 739,347 $ 4,434
Feb 4, 2024 $ 0.00237
-0.38%
$ -- $ 12,304
Feb 3, 2024 $ 0.00238
+0.31%
$ 795,099 $ 12,372
Feb 1, 2024 $ 0.00207
-1.84%
$ -- $ 12,390
Jan 31, 2024 $ 0.00211
-0.84%
$ 702,305 $ 12,630
Jan 30, 2024 $ 0.00212
-0.83%
$ 708,775 $ 15,871
Jan 29, 2024 $ 0.00199
+1.09%
$ -- $ 9,537
Jan 28, 2024 $ 0.00197
-3.89%
$ 656,799 $ 9,435
Jan 23, 2024 $ 0.00175
-1.69%
$ 584,671 $ 4,209
Jan 22, 2024 $ 0.00178
-3.07%
$ 594,972 $ 4,286
Jan 19, 2024 $ 0.00221
-3.63%
$ 737,912 $ 10,937
Jan 18, 2024 $ 0.00229
+0.16%
$ 765,288 $ 11,361
Jan 17, 2024 $ 0.00261
+1.02%
$ 871,737 $ 4,094
Jan 16, 2024 $ 0.00257
-0.56%
$ 857,802 $ 4,063
Jan 15, 2024 $ 0.00268
+2.94%
$ -- $ 5,862
Jan 14, 2024 $ 0.0026
-0.24%
$ 868,548 $ 5,693
Jan 13, 2024 $ 0.00261
-0.56%
$ 870,169 $ 4,018
Jan 12, 2024 $ 0.00278
-1.69%
$ -- $ 5,800
Jan 11, 2024 $ 0.00283
+7.53%
$ 943,544 $ 5,905
Jan 10, 2024 $ 0.00263
+12.70%
$ 876,045 $ 18,018
Jan 9, 2024 $ 0.00233
+0.20%
$ 777,435 $ 9,328
Jan 5, 2024 $ 0.00269
+2.53%
$ -- $ 5,083
Dec 28, 2023 $ 0.00347
-13.86%
$ -- $ 51,981