EvoVerses Historical Data

EVO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.004
-14.41%
$ 1.34 million $ 29,494
Dec 26, 2023 $ 0.00467
-11.37%
$ 1.56 million $ 27,104
Dec 25, 2023 $ 0.00529
-5.35%
$ 1.76 million $ 20,545
Dec 24, 2023 $ 0.00559
+32.20%
$ 1.87 million $ 107,243
Dec 23, 2023 $ 0.00423
+6.91%
$ 1.41 million $ 69,806
Dec 22, 2023 $ 0.00395
-10.39%
$ 1.32 million $ 15,779
Dec 21, 2023 $ 0.00441
-13.15%
$ 1.47 million $ 37,429
Dec 20, 2023 $ 0.00507
+17.41%
$ 1.69 million $ 91,015
Dec 19, 2023 $ 0.00431
+24.53%
$ 1.44 million $ 255,207
Dec 18, 2023 $ 0.00346
+17.09%
$ 1.15 million $ 105,957
Dec 16, 2023 $ 0.00357
-3.45%
$ -- $ 4,037
Dec 15, 2023 $ 0.00369
-27.04%
$ 1.23 million $ 18,148
Dec 14, 2023 $ 0.00486
-1.28%
$ 1.62 million $ 60,503
Dec 13, 2023 $ 0.00491
-15.50%
$ 1.64 million $ 245,647
Dec 12, 2023 $ 0.00581
+182.47%
$ 1.94 million $ 785,245
Dec 11, 2023 $ 0.00205
-21.15%
$ 683,701 $ 110,536
Dec 10, 2023 $ 0.00259
+34.41%
$ 864,160 $ 5,181
Dec 9, 2023 $ 0.00193
+19.68%
$ 644,090 $ 23,912
Dec 8, 2023 $ 0.00161
+16.40%
$ 537,088 $ 5,891
Dec 3, 2023 $ 0.000856
-9.42%
$ 285,518 $ 2,809
Dec 2, 2023 $ 0.000964
+8.20%
$ 321,459 $ 3,157
May 16, 2023 $ 0.00096
+0.00%
$ -- $ 6,178
May 15, 2023 $ 0.00096
-1.39%
$ 320,112 $ 2,059
Apr 2, 2023 $ 0.00142
+0.01%
$ -- $ 2,090
Apr 1, 2023 $ 0.00142
+0.85%
$ 472,890 $ 2,089
Mar 1, 2023 $ 0.00151
+3.52%
$ -- $ 12,112
Feb 28, 2023 $ 0.00146
-2.72%
$ 487,762 $ 7,214
Feb 21, 2023 $ 0.00183
-1.38%
$ -- $ 4,146
Feb 20, 2023 $ 0.00186
+1.81%
$ 620,388 $ 4,212
Feb 13, 2023 $ 0.00154
-1.82%
$ 512,912 $ 3,867
Feb 12, 2023 $ 0.00157
-12.76%
$ 522,889 $ 3,940
Feb 11, 2023 $ 0.0018
-8.11%
$ 599,647 $ 8,842
Feb 10, 2023 $ 0.00196
-13.61%
$ 653,017 $ 16,549
Feb 4, 2023 $ 0.00324
-0.55%
$ -- $ 6,467
Feb 3, 2023 $ 0.00325
-7.03%
$ 1.09 million $ 6,499
Feb 2, 2023 $ 0.00351
-1.62%
$ 1.17 million $ 2,550
Jan 14, 2023 $ 0.00402
+4.65%
$ -- $ 2,181
Jan 13, 2023 $ 0.00384
+3.84%
$ 1.28 million $ 2,087
Jan 11, 2023 $ 0.00394
+21.76%
$ 1.31 million $ 4,653
Jan 10, 2023 $ 0.00324
+0.01%
$ 1.08 million $ 3,836
Jan 9, 2023 $ 0.00322
+0.44%
$ 1.07 million $ 4,360
Jan 8, 2023 $ 0.0032
-1.23%
$ 1.07 million $ 4,373
Jan 2, 2023 $ 0.00264
-1.16%
$ -- $ 7,129
Jan 1, 2023 $ 0.00267
+1.73%
$ 890,793 $ 54,077
Dec 30, 2022 $ 0.00253
-2.15%
$ -- $ 6,932
Dec 29, 2022 $ 0.00259
-1.68%
$ 862,489 $ 7,077
Dec 22, 2022 $ 0.00321
+0.42%
$ -- $ 2,873
Dec 21, 2022 $ 0.0032
-1.07%
$ 1.07 million $ 2,862
Dec 15, 2022 $ 0.00389
-1.03%
$ -- $ 7,779
Dec 14, 2022 $ 0.00393
-0.51%
$ 1.31 million $ 7,858