EvoVerses Historical Data

EVO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00364
-2.11%
$ -- $ 9,151
Dec 12, 2022 $ 0.00371
+1.70%
$ 1.24 million $ 152,196
Dec 11, 2022 $ 0.00413
-0.16%
$ -- $ 2,038
Dec 10, 2022 $ 0.00414
-4.49%
$ 1.38 million $ 2,043
Dec 9, 2022 $ 0.00434
-8.07%
$ 1.45 million $ 4,147
Dec 8, 2022 $ 0.00472
+0.73%
$ 1.57 million $ 10,376
Dec 7, 2022 $ 0.00522
-0.23%
$ -- $ 2,277
Dec 6, 2022 $ 0.00523
-16.78%
$ 1.74 million $ 2,277
Dec 5, 2022 $ 0.00628
-2.59%
$ 2.1 million $ 10,781
Dec 3, 2022 $ 0.00719
+1.17%
$ 2.4 million $ 7,247
Dec 2, 2022 $ 0.00711
+0.01%
$ 2.37 million $ 7,165
Dec 1, 2022 $ 0.00744
-0.04%
$ -- $ 2,958
Nov 30, 2022 $ 0.00743
+0.31%
$ 2.48 million $ 20,709
Nov 27, 2022 $ 0.00717
+2.40%
$ -- $ 14,350
Nov 26, 2022 $ 0.00699
+7.87%
$ 2.33 million $ 16,654
Nov 25, 2022 $ 0.00648
+3.31%
$ 2.16 million $ 8,279
Download