EvoVerses Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000292
-4.81%
$ 97,464 $ 2,924
Feb 27, 2025 $ 0.000307
+0.66%
$ 102,305 $ 12,280
Feb 19, 2025 $ 0.000311
-0.64%
$ -- $ 6,167
Feb 18, 2025 $ 0.000313
-3.75%
$ 104,484 $ 6,245
Jan 3, 2025 $ 0.000757
+6.34%
$ 252,450 $ 14,325
Jan 2, 2025 $ 0.000712
+0.48%
$ 237,350 $ 6,756
Dec 11, 2024 $ 0.000944
-1.51%
$ -- $ 7,638
Dec 10, 2024 $ 0.000959
-9.42%
$ 319,779 $ 10,809
Dec 6, 2024 $ 0.00127
+2.64%
$ 424,153 $ 4,006
Dec 5, 2024 $ 0.00124
-3.10%
$ 413,182 $ 3,955
Dec 4, 2024 $ 0.00123
-0.48%
$ -- $ 12,130
Dec 3, 2024 $ 0.00124
+9.60%
$ 411,985 $ 12,187
Dec 2, 2024 $ 0.000992
+6.42%
$ -- $ 3,908
Dec 1, 2024 $ 0.000934
+2.24%
$ 312,214 $ 3,796
Nov 30, 2024 $ 0.000915
+1.28%
$ 305,034 $ 2,378
Nov 29, 2024 $ 0.000903
+1.19%
$ 300,506 $ 2,332
Nov 14, 2024 $ 0.000641
-1.53%
$ -- $ 14,489
Nov 13, 2024 $ 0.000651
+0.16%
$ 217,269 $ 14,682
Jul 2, 2024 $ 0.000614
-2.27%
$ -- $ 18,399
Jul 1, 2024 $ 0.000632
-20.74%
$ 209,797 $ 33,004
Jun 16, 2024 $ 0.000859
+0.07%
$ -- $ 5,843
Jun 15, 2024 $ 0.000858
-0.60%
$ 286,271 $ 11,442
May 1, 2024 $ 0.00104
-1.02%
$ 347,878 $ 5,121
Apr 30, 2024 $ 0.00105
+0.31%
$ 350,793 $ 5,162
Apr 21, 2024 $ 0.0012
-2.95%
$ 401,008 $ 10,386
Apr 20, 2024 $ 0.00124
+17.50%
$ 413,388 $ 10,702
Apr 19, 2024 $ 0.00105
+3.98%
$ 351,179 $ 10,777
Apr 14, 2024 $ 0.00102
+4.93%
$ 339,577 $ 7,727
Apr 13, 2024 $ 0.000965
-10.54%
$ 322,048 $ 7,329
Apr 12, 2024 $ 0.00108
+0.37%
$ 360,418 $ 4,316
Apr 9, 2024 $ 0.00139
-4.35%
$ -- $ 35,437
Apr 8, 2024 $ 0.00146
-18.11%
$ 486,088 $ 40,244
Apr 1, 2024 $ 0.00204
-1.93%
$ -- $ 4,166
Mar 31, 2024 $ 0.00208
+0.14%
$ 692,903 $ 4,244
Mar 30, 2024 $ 0.00212
+0.31%
$ -- $ 3,972
Mar 29, 2024 $ 0.00212
-1.97%
$ 705,572 $ 3,964
Mar 27, 2024 $ 0.00214
-1.97%
$ -- $ 4,012
Mar 26, 2024 $ 0.00218
-8.22%
$ 727,521 $ 4,091
Mar 25, 2024 $ 0.00238
-0.02%
$ 792,565 $ 9,177
Mar 24, 2024 $ 0.00222
-0.17%
$ -- $ 7,674
Mar 23, 2024 $ 0.00223
-4.60%
$ 743,118 $ 29,322
Mar 21, 2024 $ 0.00257
-3.73%
$ -- $ 4,582
Mar 20, 2024 $ 0.00268
+9.05%
$ 892,509 $ 25,207
Mar 19, 2024 $ 0.00297
-1.08%
$ 990,017 $ 11,154
Mar 18, 2024 $ 0.00301
+5.76%
$ 1 million $ 22,689
Mar 17, 2024 $ 0.00285
+2.90%
$ 949,132 $ 5,110
Mar 15, 2024 $ 0.0029
+5.32%
$ 968,488 $ 4,386
Mar 14, 2024 $ 0.00276
-3.76%
$ 921,110 $ 4,162
Mar 13, 2024 $ 0.00286
-2.18%
$ 954,711 $ 26,457
Mar 12, 2024 $ 0.00293
+8.96%
$ 978,349 $ 5,526
Download