Opium Historical Data

OPIUM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0506
-11.10%
$ 886,529 $ 30
Feb 7, 2025 $ 0.0569
+30.74%
$ 997,257 $ 107
Feb 6, 2025 $ 0.0435
+0.00%
$ 762,800 $ 10
Feb 5, 2025 $ 0.0435
-14.26%
$ 762,813 $ 14
Feb 4, 2025 $ 0.0508
+0.22%
$ 889,673 $ 7,105
Feb 3, 2025 $ 0.0509
-5.72%
$ 892,151 $ 12,299
Feb 2, 2025 $ 0.0538
-0.30%
$ 943,130 $ 76,122
Feb 1, 2025 $ 0.054
+10.78%
$ 945,950 $ 46,047
Jan 31, 2025 $ 0.0487
-0.22%
$ 853,924 $ 12,154
Jan 30, 2025 $ 0.0491
-1.02%
$ 860,102 $ 12,322
Jan 29, 2025 $ 0.0496
-1.07%
$ 868,964 $ 11,724
Jan 28, 2025 $ 0.0501
-6.03%
$ 878,320 $ 12,454
Jan 27, 2025 $ 0.0534
-6.50%
$ 934,721 $ 12,356
Jan 26, 2025 $ 0.0573
-1.67%
$ 1 million $ 12,023
Jan 25, 2025 $ 0.0583
+1.83%
$ 1.02 million $ 11,415
Jan 24, 2025 $ 0.0572
+2.17%
$ 1 million $ 11,527
Jan 23, 2025 $ 0.056
-2.88%
$ 980,966 $ 10,712
Jan 22, 2025 $ 0.0578
+0.87%
$ 1.01 million $ 10,414
Jan 21, 2025 $ 0.0573
+2.72%
$ 1 million $ 13,829
Jan 20, 2025 $ 0.0559
+2.83%
$ 978,838 $ 20,900
Jan 19, 2025 $ 0.0539
-5.57%
$ 944,056 $ 83,031
Jan 18, 2025 $ 0.0571
+12.14%
$ 999,730 $ 160,759
Jan 17, 2025 $ 0.0509
-4.19%
$ 891,497 $ 17,767
Jan 16, 2025 $ 0.0529
-1.33%
$ 925,877 $ 12,238
Jan 15, 2025 $ 0.0538
-1.84%
$ 943,036 $ 63,470
Jan 14, 2025 $ 0.0548
-1.81%
$ 960,733 $ 49,686
Jan 13, 2025 $ 0.0559
-6.15%
$ 978,417 $ 12,161
Jan 12, 2025 $ 0.0595
+0.96%
$ 1.04 million $ 19,175
Jan 11, 2025 $ 0.059
+0.87%
$ 1.03 million $ 11,536
Jan 10, 2025 $ 0.0584
-0.24%
$ 1.02 million $ 13,355
Jan 9, 2025 $ 0.0586
+0.17%
$ 1.02 million $ 14,200
Jan 8, 2025 $ 0.0585
+2.59%
$ 1.02 million $ 13,990
Jan 7, 2025 $ 0.0572
+1.35%
$ 1 million $ 17,885
Jan 6, 2025 $ 0.0563
-1.20%
$ 984,512 $ 15,002
Jan 5, 2025 $ 0.0567
-1.78%
$ 991,522 $ 12,239
Jan 4, 2025 $ 0.058
-13.11%
$ 1.01 million $ 13,131
Jan 3, 2025 $ 0.067
+15.07%
$ 1.17 million $ 16,359
Jan 2, 2025 $ 0.0582
+21.02%
$ 1.02 million $ 15,575
Jan 1, 2025 $ 0.0481
+2.70%
$ 841,330 $ 13,559
Dec 31, 2024 $ 0.0468
+1.72%
$ 819,226 $ 11,841
Dec 30, 2024 $ 0.0459
-0.73%
$ 802,943 $ 11,983
Dec 29, 2024 $ 0.046
-4.52%
$ 804,836 $ 13,492
Dec 28, 2024 $ 0.0479
-1.51%
$ 838,908 $ 13,068
Dec 27, 2024 $ 0.0487
+0.75%
$ 851,779 $ 11,828
Dec 26, 2024 $ 0.0483
-0.88%
$ 845,451 $ 11,852
Dec 25, 2024 $ 0.0488
+1.22%
$ 852,938 $ 12,202
Dec 24, 2024 $ 0.0482
+1.11%
$ 842,687 $ 12,065
Dec 23, 2024 $ 0.0476
-0.02%
$ 833,425 $ 12,535
Dec 22, 2024 $ 0.0476
+0.31%
$ 833,603 $ 15,997
Dec 21, 2024 $ 0.0475
+1.69%
$ 831,023 $ 12,329