Opium Historical Data

OPIUM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0475
+1.69%
$ 831,023 $ 12,329
Dec 20, 2024 $ 0.0467
-5.14%
$ 817,226 $ 13,512
Dec 19, 2024 $ 0.049
-4.16%
$ 857,219 $ 67,272
Dec 18, 2024 $ 0.0509
-9.85%
$ 890,963 $ 13,817
Dec 17, 2024 $ 0.0565
-1.38%
$ 988,295 $ 13,925
Dec 16, 2024 $ 0.0573
-0.09%
$ 1 million $ 11,877
Dec 15, 2024 $ 0.0573
-2.55%
$ 1 million $ 13,724
Dec 14, 2024 $ 0.0588
-4.82%
$ 1.03 million $ 11,748
Dec 13, 2024 $ 0.0618
+14.27%
$ 1.08 million $ 36,388
Dec 12, 2024 $ 0.0541
-7.04%
$ 946,258 $ 13,179
Dec 11, 2024 $ 0.0511
-13.06%
$ 893,373 $ 18,965
Dec 10, 2024 $ 0.0587
-0.54%
$ 1.03 million $ 12,196
Dec 9, 2024 $ 0.0588
-6.10%
$ 1.03 million $ 12,972
Dec 8, 2024 $ 0.0623
+1.53%
$ 1.09 million $ 22,024
Dec 7, 2024 $ 0.0599
-3.76%
$ 1.05 million $ 27,687
Dec 6, 2024 $ 0.0622
+6.79%
$ 1.09 million $ 14,615
Dec 5, 2024 $ 0.0583
-5.27%
$ 1.02 million $ 20,644
Dec 4, 2024 $ 0.0617
-1.18%
$ 1.08 million $ 10,225
Dec 3, 2024 $ 0.0621
+4.54%
$ 1.09 million $ 13,614
Dec 2, 2024 $ 0.0596
+4.20%
$ 1.04 million $ 15,794
Dec 1, 2024 $ 0.0572
+5.56%
$ 998,506 $ 11,689
Nov 30, 2024 $ 0.0542
-7.84%
$ 948,248 $ 12,728
Nov 29, 2024 $ 0.0588
+1.53%
$ 1.03 million $ 31,487
Nov 28, 2024 $ 0.0579
-2.27%
$ 1.01 million $ 13,517
Nov 27, 2024 $ 0.0593
-2.10%
$ 1.04 million $ 10,509
Nov 26, 2024 $ 0.0606
+9.75%
$ 1.06 million $ 19,952
Nov 25, 2024 $ 0.0552
+6.28%
$ 965,511 $ 13,954
Nov 24, 2024 $ 0.0519
-14.07%
$ 908,500 $ 13,749
Nov 23, 2024 $ 0.0607
+23.12%
$ 1.06 million $ 16,110
Nov 22, 2024 $ 0.0493
+1.06%
$ 862,485 $ 11,845
Nov 21, 2024 $ 0.0488
-9.92%
$ 853,416 $ 13,363
Nov 20, 2024 $ 0.0541
+5.40%
$ 947,419 $ 14,339
Nov 19, 2024 $ 0.0516
+0.12%
$ 903,255 $ 12,150
Nov 18, 2024 $ 0.0516
+9.04%
$ 902,148 $ 11,408
Nov 17, 2024 $ 0.0475
+3.08%
$ 831,415 $ 11,878
Nov 16, 2024 $ 0.0461
-2.03%
$ 806,593 $ 12,278
Nov 15, 2024 $ 0.0471
+3.55%
$ 823,301 $ 11,862
Nov 14, 2024 $ 0.0453
+5.14%
$ 792,332 $ 13,374
Nov 13, 2024 $ 0.0431
-2.64%
$ 753,605 $ 11,766
Nov 12, 2024 $ 0.0442
+3.24%
$ 774,047 $ 11,913
Nov 11, 2024 $ 0.0429
-0.26%
$ 749,718 $ 10,857
Nov 10, 2024 $ 0.043
-3.00%
$ 751,695 $ 13,777
Nov 9, 2024 $ 0.0443
+0.34%
$ 774,856 $ 14,329
Nov 8, 2024 $ 0.0442
+4.52%
$ 773,668 $ 18,570
Nov 7, 2024 $ 0.0421
-26.72%
$ 736,860 $ 203,145
Nov 6, 2024 $ 0.0575
+2.99%
$ 1.01 million $ 12,953
Nov 5, 2024 $ 0.0558
+3.79%
$ 976,319 $ 14,794
Nov 4, 2024 $ 0.0537
-3.42%
$ 939,712 $ 11,567
Nov 3, 2024 $ 0.0556
+3.19%
$ 973,018 $ 13,014
Nov 2, 2024 $ 0.054
-12.60%
$ 944,600 $ 19,543