Opium Historical Data

OPIUM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0675
+0.09%
$ 1.15 million $ 11,010
Aug 26, 2024 $ 0.0677
+2.52%
$ 1.16 million $ 10,564
Aug 25, 2024 $ 0.0664
-0.15%
$ 1.14 million $ 11,115
Aug 24, 2024 $ 0.0665
+4.44%
$ 1.14 million $ 11,456
Aug 23, 2024 $ 0.0637
+5.93%
$ 1.09 million $ 10,429
Aug 22, 2024 $ 0.0604
+2.98%
$ 1.03 million $ 15,167
Aug 21, 2024 $ 0.0586
-7.21%
$ 1 million $ 13,954
Aug 20, 2024 $ 0.0628
+4.95%
$ 1.07 million $ 11,473
Aug 19, 2024 $ 0.0596
-1.84%
$ 1.02 million $ 10,094
Aug 18, 2024 $ 0.0607
+1.50%
$ 1.04 million $ 16,986
Aug 17, 2024 $ 0.0598
-0.54%
$ 1.02 million $ 6,561
Aug 16, 2024 $ 0.0601
+1.60%
$ 1.03 million $ 7,353
Aug 15, 2024 $ 0.0592
-5.05%
$ 1.01 million $ 17,296
Aug 14, 2024 $ 0.0623
-0.44%
$ 1.07 million $ 18,725
Aug 13, 2024 $ 0.0626
+0.87%
$ 1.07 million $ 14,757
Aug 12, 2024 $ 0.0623
+1.69%
$ 1.07 million $ 9,481
Aug 11, 2024 $ 0.0613
-1.14%
$ 1.05 million $ 5,619
Aug 10, 2024 $ 0.062
-0.70%
$ 1.06 million $ 3,212
Aug 9, 2024 $ 0.0622
+2.73%
$ 1.06 million $ 6,698
Aug 8, 2024 $ 0.0604
+1.32%
$ 1.03 million $ 4,401
Aug 7, 2024 $ 0.0596
-5.38%
$ 1.02 million $ 4,986
Aug 6, 2024 $ 0.0631
+14.96%
$ 1.08 million $ 8,478
Aug 5, 2024 $ 0.055
-22.43%
$ 940,038 $ 6,776
Aug 4, 2024 $ 0.0706
-1.56%
$ 1.21 million $ 8,920
Aug 3, 2024 $ 0.0717
-1.51%
$ 1.22 million $ 5,213
Aug 2, 2024 $ 0.0725
-1.12%
$ 1.24 million $ 6,612
Aug 1, 2024 $ 0.0734
-4.52%
$ 1.25 million $ 6,496
Jul 31, 2024 $ 0.0766
-3.76%
$ 1.31 million $ 10,970
Jul 30, 2024 $ 0.0794
-0.16%
$ 1.36 million $ 7,266
Jul 29, 2024 $ 0.0796
-1.22%
$ 1.36 million $ 6,638
Jul 28, 2024 $ 0.0806
-1.28%
$ 1.38 million $ 6,512
Jul 27, 2024 $ 0.0813
+4.78%
$ 1.39 million $ 5,244
Jul 26, 2024 $ 0.0776
+0.47%
$ 1.33 million $ 3,891
Jul 25, 2024 $ 0.0774
-7.48%
$ 1.32 million $ 11,438
Jul 24, 2024 $ 0.0837
-1.47%
$ 1.43 million $ 49,395
Jul 23, 2024 $ 0.0849
+1.79%
$ 1.45 million $ 12,738
Jul 22, 2024 $ 0.0835
-1.14%
$ 1.43 million $ 1.76 million
Jul 21, 2024 $ 0.0843
-0.87%
$ 1.44 million $ 233,790
Jul 20, 2024 $ 0.085
-0.16%
$ 1.45 million $ 26,859
Jul 19, 2024 $ 0.0852
-0.04%
$ 1.46 million $ 47,849
Jul 18, 2024 $ 0.085
-0.24%
$ 1.45 million $ 48,740
Jul 17, 2024 $ 0.0852
-0.60%
$ 1.46 million $ 38,587
Jul 16, 2024 $ 0.0859
+3.20%
$ 1.47 million $ 46,916
Jul 15, 2024 $ 0.0836
+2.79%
$ 1.43 million $ 39,101
Jul 14, 2024 $ 0.0813
+6.85%
$ 1.39 million $ 37,873
Jul 13, 2024 $ 0.0761
+1.16%
$ 1.3 million $ 39,930
Jul 12, 2024 $ 0.0752
+1.52%
$ 1.29 million $ 23,140
Jul 11, 2024 $ 0.0741
-1.01%
$ 1.27 million $ 40,116
Jul 10, 2024 $ 0.0748
+0.68%
$ 1.28 million $ 38,978
Jul 9, 2024 $ 0.0741
-0.54%
$ 1.27 million $ 39,570