Opium Historical Data

OPIUM Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.121
+0.66%
$ 2.07 million $ 48,899
May 18, 2024 $ 0.121
+0.84%
$ 2.07 million $ 47,444
May 17, 2024 $ 0.12
+4.37%
$ 2.06 million $ 49,601
May 16, 2024 $ 0.116
+0.98%
$ 1.98 million $ 64,183
May 15, 2024 $ 0.115
+0.35%
$ 1.97 million $ 62,001
May 14, 2024 $ 0.114
+4.63%
$ 1.95 million $ 60,712
May 13, 2024 $ 0.109
-4.90%
$ 1.87 million $ 70,976
May 12, 2024 $ 0.115
-2.39%
$ 1.97 million $ 80,174
May 11, 2024 $ 0.118
-0.01%
$ 2.03 million $ 71,610
May 10, 2024 $ 0.118
-1.00%
$ 2.02 million $ 24,790
May 9, 2024 $ 0.12
-0.68%
$ 2.04 million $ 38,909
May 8, 2024 $ 0.12
-1.68%
$ 2.06 million $ 62,661
May 7, 2024 $ 0.123
-0.65%
$ 2.1 million $ 77,457
May 6, 2024 $ 0.123
+0.40%
$ 2.11 million $ 43,805
May 5, 2024 $ 0.123
+1.71%
$ 2.1 million $ 43,592
May 4, 2024 $ 0.12
+0.54%
$ 2.06 million $ 43,178
May 3, 2024 $ 0.12
+3.76%
$ 2.05 million $ 40,346
May 2, 2024 $ 0.116
+2.20%
$ 1.98 million $ 49,207
May 1, 2024 $ 0.113
-5.13%
$ 1.94 million $ 57,674
Apr 30, 2024 $ 0.12
-3.89%
$ 2.05 million $ 54,967
Apr 29, 2024 $ 0.125
-2.12%
$ 2.14 million $ 50,692
Apr 28, 2024 $ 0.128
+2.88%
$ 2.19 million $ 44,317
Apr 27, 2024 $ 0.124
-2.13%
$ 2.12 million $ 66,744
Apr 26, 2024 $ 0.127
+5.86%
$ 2.18 million $ 73,147
Apr 25, 2024 $ 0.12
-3.91%
$ 2.06 million $ 50,953
Apr 24, 2024 $ 0.125
-0.77%
$ 2.14 million $ 47,023
Apr 23, 2024 $ 0.126
+0.34%
$ 2.16 million $ 41,304
Apr 22, 2024 $ 0.125
+0.91%
$ 2.14 million $ 43,107
Apr 21, 2024 $ 0.124
+0.85%
$ 2.12 million $ 44,958
Apr 20, 2024 $ 0.123
-1.06%
$ 2.11 million $ 49,424
Apr 19, 2024 $ 0.125
+3.04%
$ 2.13 million $ 48,554
Apr 18, 2024 $ 0.121
-0.78%
$ 2.07 million $ 48,228
Apr 17, 2024 $ 0.122
-0.21%
$ 2.08 million $ 47,859
Apr 16, 2024 $ 0.122
+0.23%
$ 2.09 million $ 51,221
Apr 15, 2024 $ 0.122
-2.52%
$ 2.08 million $ 45,834
Apr 14, 2024 $ 0.125
-2.73%
$ 2.13 million $ 44,277
Apr 13, 2024 $ 0.128
-5.13%
$ 2.19 million $ 36,485
Apr 12, 2024 $ 0.135
+3.54%
$ 2.31 million $ 32,675
Apr 11, 2024 $ 0.13
-0.42%
$ 2.23 million $ 30,987
Apr 10, 2024 $ 0.131
-1.02%
$ 2.25 million $ 41,297
Apr 9, 2024 $ 0.132
-1.95%
$ 2.26 million $ 42,171
Apr 8, 2024 $ 0.135
+2.02%
$ 2.3 million $ 42,501
Apr 7, 2024 $ 0.132
+1.93%
$ 2.26 million $ 57,929
Apr 6, 2024 $ 0.13
-3.13%
$ 2.22 million $ 45,166
Apr 5, 2024 $ 0.133
+0.06%
$ 2.28 million $ 43,587
Apr 4, 2024 $ 0.133
+4.24%
$ 2.28 million $ 70,110
Apr 3, 2024 $ 0.128
-6.98%
$ 2.19 million $ 83,274
Apr 2, 2024 $ 0.138
-7.46%
$ 2.35 million $ 38,324
Apr 1, 2024 $ 0.149
-0.94%
$ 2.55 million $ 40,822
Mar 31, 2024 $ 0.151
+1.39%
$ 2.58 million $ 42,241