Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Historical Data

OPIUM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.0626
+0.87%
$1.07 million $14,757
Aug 12, 2024 $0.0623
+1.69%
$1.07 million $9,481
Aug 11, 2024 $0.0613
-1.14%
$1.05 million $5,619
Aug 10, 2024 $0.062
-0.70%
$1.06 million $3,212
Aug 9, 2024 $0.0622
+2.73%
$1.06 million $6,698
Aug 8, 2024 $0.0604
+1.32%
$1.03 million $4,401
Aug 7, 2024 $0.0596
-5.38%
$1.02 million $4,986
Aug 6, 2024 $0.0631
+14.96%
$1.08 million $8,478
Aug 5, 2024 $0.055
-22.43%
$940,038 $6,776
Aug 4, 2024 $0.0706
-1.56%
$1.21 million $8,920
Aug 3, 2024 $0.0717
-1.51%
$1.22 million $5,213
Aug 2, 2024 $0.0725
-1.12%
$1.24 million $6,612
Aug 1, 2024 $0.0734
-4.52%
$1.25 million $6,496
Jul 31, 2024 $0.0766
-3.76%
$1.31 million $10,970
Jul 30, 2024 $0.0794
-0.16%
$1.36 million $7,266
Jul 29, 2024 $0.0796
-1.22%
$1.36 million $6,638
Jul 28, 2024 $0.0806
-1.28%
$1.38 million $6,512
Jul 27, 2024 $0.0813
+4.78%
$1.39 million $5,244
Jul 26, 2024 $0.0776
+0.47%
$1.33 million $3,891
Jul 25, 2024 $0.0774
-7.48%
$1.32 million $11,438
Jul 24, 2024 $0.0837
-1.47%
$1.43 million $49,395
Jul 23, 2024 $0.0849
+1.79%
$1.45 million $12,738
Jul 22, 2024 $0.0835
-1.14%
$1.43 million $1.76 million
Jul 21, 2024 $0.0843
-0.87%
$1.44 million $233,790
Jul 20, 2024 $0.085
-0.16%
$1.45 million $26,859
Jul 19, 2024 $0.0852
-0.04%
$1.46 million $47,849
Jul 18, 2024 $0.085
-0.24%
$1.45 million $48,740
Jul 17, 2024 $0.0852
-0.60%
$1.46 million $38,587
Jul 16, 2024 $0.0859
+3.20%
$1.47 million $46,916
Jul 15, 2024 $0.0836
+2.79%
$1.43 million $39,101
Jul 14, 2024 $0.0813
+6.85%
$1.39 million $37,873
Jul 13, 2024 $0.0761
+1.16%
$1.3 million $39,930
Jul 12, 2024 $0.0752
+1.52%
$1.29 million $23,140
Jul 11, 2024 $0.0741
-1.01%
$1.27 million $40,116
Jul 10, 2024 $0.0748
+0.68%
$1.28 million $38,978
Jul 9, 2024 $0.0741
-0.54%
$1.27 million $39,570
Jul 8, 2024 $0.0745
+1.09%
$1.27 million $38,530
Jul 7, 2024 $0.0737
-0.79%
$1.26 million $49,092
Jul 6, 2024 $0.0743
+2.01%
$1.27 million $49,695
Jul 5, 2024 $0.0728
-8.99%
$1.25 million $41,108
Jul 4, 2024 $0.0803
-6.37%
$1.37 million $47,215
Jul 3, 2024 $0.0858
-3.01%
$1.47 million $49,941
Jul 2, 2024 $0.0885
+0.22%
$1.51 million $47,894
Jul 1, 2024 $0.0883
+1.41%
$1.51 million $50,013
Jun 30, 2024 $0.0871
+2.89%
$1.49 million $44,436
Jun 29, 2024 $0.0847
-1.07%
$1.45 million $49,660
Jun 28, 2024 $0.0856
+0.39%
$1.46 million $44,216
Jun 27, 2024 $0.0852
-0.02%
$1.46 million $45,335
Jun 26, 2024 $0.0852
+0.81%
$1.46 million $39,961
Jun 25, 2024 $0.0845
+3.17%
$1.45 million $48,955